5.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.47 | 4.54 | 4.47 | 4.54 | 0.7K |
| 09:35 | 4.52 | 4.55 | 4.52 | 4.52 | 1.4K |
| 09:40 | 4.59 | 4.59 | 4.56 | 4.56 | 8.9K |
| 09:45 | 4.57 | 4.58 | 4.57 | 4.58 | 3.1K |
| 09:50 | 4.59 | 4.59 | 4.58 | 4.58 | 1.1K |
| 09:55 | 4.58 | 4.58 | 4.53 | 4.53 | 1.2K |
| 10:00 | 4.53 | 4.53 | 4.51 | 4.51 | 0.5K |
| 10:05 | 4.58 | 4.59 | 4.57 | 4.58 | 5.5K |
| 10:10 | 4.54 | 4.54 | 4.54 | 4.54 | 0.5K |
| 10:20 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 10:25 | 4.52 | 4.52 | 4.51 | 4.51 | 0.5K |
| 10:30 | 4.52 | 4.59 | 4.52 | 4.59 | 7.0K |
| 10:35 | 4.63 | 4.63 | 4.60 | 4.60 | 0.3K |
| 10:40 | 4.62 | 4.62 | 4.58 | 4.58 | 1.4K |
| 10:45 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0K |
| 10:50 | 4.60 | 4.65 | 4.60 | 4.65 | 2.2K |
| 10:55 | 4.64 | 4.65 | 4.64 | 4.65 | 5.0K |
| 11:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.3K |
| 11:05 | 4.53 | 4.62 | 4.53 | 4.56 | 27.7K |
| 11:10 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 11:15 | 4.61 | 4.62 | 4.61 | 4.62 | 0.1K |
| 11:20 | 4.62 | 4.65 | 4.62 | 4.65 | 1.6K |
| 11:25 | 4.69 | 4.79 | 4.65 | 4.79 | 3.8K |
| 11:30 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 11:35 | 4.80 | 4.80 | 4.76 | 4.78 | 10.2K |
| 11:40 | 4.76 | 4.78 | 4.76 | 4.78 | 5.5K |
| 11:45 | 4.78 | 4.79 | 4.74 | 4.74 | 3.9K |
| 11:50 | 4.79 | 4.79 | 4.78 | 4.78 | 2.4K |
| 11:55 | 4.79 | 4.79 | 4.75 | 4.76 | 1.8K |
| 12:00 | 4.77 | 4.77 | 4.75 | 4.75 | 1.0K |
| 12:05 | 4.77 | 4.78 | 4.77 | 4.78 | 1.0K |
| 12:10 | 4.76 | 4.76 | 4.74 | 4.74 | 1.9K |
| 12:15 | 4.74 | 4.75 | 4.74 | 4.75 | 1.2K |
| 12:20 | 4.75 | 4.75 | 4.72 | 4.72 | 2.8K |
| 12:25 | 4.73 | 4.75 | 4.73 | 4.75 | 0.7K |
| 12:30 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
| 12:35 | 4.75 | 4.78 | 4.75 | 4.76 | 1.2K |
| 12:40 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 12:45 | 4.77 | 4.78 | 4.77 | 4.78 | 2.0K |
| 12:50 | 4.77 | 4.79 | 4.77 | 4.79 | 10.0K |
| 12:55 | 4.79 | 4.79 | 4.79 | 4.79 | 5.1K |
| 13:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 13:30 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 13:35 | 4.77 | 4.79 | 4.77 | 4.79 | 6.6K |
| 13:40 | 4.78 | 4.79 | 4.78 | 4.78 | 3.3K |
| 13:45 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 13:50 | 4.79 | 4.79 | 4.79 | 4.79 | 6.0K |
| 13:55 | 4.78 | 4.79 | 4.78 | 4.79 | 0.1K |
| 14:10 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 14:15 | 4.78 | 4.79 | 4.78 | 4.79 | 0.3K |
| 14:20 | 4.77 | 4.77 | 4.77 | 4.77 | 1.2K |
| 14:25 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 14:30 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 14:40 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 14:55 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 15:00 | 4.77 | 4.77 | 4.77 | 4.77 | 1.0K |
| 15:05 | 4.77 | 4.77 | 4.68 | 4.68 | 11.5K |
| 15:10 | 4.75 | 4.75 | 4.75 | 4.75 | 0.5K |
| 15:15 | 4.74 | 4.74 | 4.63 | 4.63 | 2.0K |
| 15:20 | 4.65 | 4.75 | 4.63 | 4.75 | 1.1K |
| 15:25 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 15:30 | 4.75 | 4.75 | 4.70 | 4.70 | 5.5K |
| 15:35 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |
| 15:45 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 15:50 | 4.64 | 4.64 | 4.63 | 4.64 | 0.3K |
| 15:55 | 4.65 | 4.72 | 4.65 | 4.65 | 10.5K |