5.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.49 | 4.49 | 4.26 | 4.47 | 2.3K |
| 09:35 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 09:40 | 4.38 | 4.38 | 4.33 | 4.34 | 1.2K |
| 09:45 | 4.28 | 4.31 | 4.28 | 4.31 | 0.3K |
| 09:50 | 4.31 | 4.31 | 4.23 | 4.27 | 0.6K |
| 10:00 | 4.24 | 4.29 | 4.24 | 4.27 | 0.5K |
| 10:10 | 4.25 | 4.29 | 4.25 | 4.29 | 1.2K |
| 10:15 | 4.23 | 4.23 | 4.14 | 4.19 | 8.1K |
| 10:20 | 4.24 | 4.25 | 4.24 | 4.25 | 1.0K |
| 10:25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.5K |
| 10:30 | 4.25 | 4.25 | 4.25 | 4.25 | 1.2K |
| 10:35 | 4.25 | 4.25 | 4.22 | 4.22 | 2.9K |
| 10:40 | 4.24 | 4.24 | 4.24 | 4.24 | 1.7K |
| 10:45 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 10:50 | 4.20 | 4.21 | 4.20 | 4.21 | 4.3K |
| 10:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 2.3K |
| 11:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 11:10 | 4.20 | 4.20 | 4.19 | 4.19 | 0.6K |
| 11:20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 11:25 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 11:30 | 4.24 | 4.24 | 4.24 | 4.24 | 3.7K |
| 11:35 | 4.22 | 4.22 | 4.22 | 4.22 | 2.4K |
| 11:50 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 11:55 | 4.24 | 4.24 | 4.23 | 4.23 | 2.0K |
| 12:05 | 4.24 | 4.25 | 4.24 | 4.25 | 0.0K |
| 12:10 | 4.25 | 4.25 | 4.22 | 4.22 | 0.1K |
| 12:25 | 4.23 | 4.23 | 4.15 | 4.17 | 5.2K |
| 12:35 | 4.17 | 4.19 | 4.17 | 4.19 | 0.2K |
| 12:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 12:50 | 4.19 | 4.19 | 4.16 | 4.16 | 0.5K |
| 12:55 | 4.19 | 4.20 | 4.19 | 4.20 | 3.6K |
| 13:00 | 4.22 | 4.22 | 4.20 | 4.20 | 2.7K |
| 13:05 | 4.24 | 4.25 | 4.24 | 4.25 | 18.0K |
| 13:10 | 4.25 | 4.25 | 4.18 | 4.20 | 25.2K |
| 13:15 | 4.24 | 4.24 | 4.24 | 4.24 | 4.9K |
| 13:20 | 4.22 | 4.22 | 4.19 | 4.19 | 0.2K |
| 13:25 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 13:40 | 4.20 | 4.20 | 4.14 | 4.16 | 21.4K |
| 13:45 | 4.17 | 4.17 | 4.16 | 4.17 | 4.8K |
| 13:50 | 4.17 | 4.17 | 4.17 | 4.17 | 1.7K |
| 13:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.7K |
| 14:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 14:20 | 4.14 | 4.17 | 4.14 | 4.17 | 0.5K |
| 14:25 | 4.17 | 4.17 | 4.12 | 4.12 | 0.3K |
| 14:30 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 14:45 | 4.13 | 4.14 | 4.13 | 4.14 | 8.8K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 15:05 | 4.17 | 4.17 | 4.17 | 4.17 | 1.7K |
| 15:15 | 4.16 | 4.16 | 4.13 | 4.15 | 9.9K |
| 15:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 15:30 | 4.15 | 4.15 | 4.13 | 4.15 | 0.9K |
| 15:35 | 4.15 | 4.15 | 4.13 | 4.13 | 7.5K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 15:45 | 4.13 | 4.13 | 4.12 | 4.12 | 0.2K |
| 15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |