Osprey Solana Trust

OSOL
🏛️ usa →
5.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.33 4.33 4.33 0.3K
09:45 4.36 4.41 4.36 4.40 2.1K
09:50 4.34 4.38 4.34 4.38 0.0K
09:55 4.38 4.42 4.38 4.42 2.2K
10:00 4.37 4.37 4.37 4.37 1.0K
10:05 4.38 4.39 4.38 4.39 0.2K
10:10 4.39 4.39 4.39 4.39 0.5K
10:20 4.35 4.40 4.34 4.38 3.1K
10:25 4.38 4.38 4.32 4.37 1.3K
10:35 4.34 4.34 4.34 4.34 0.0K
10:40 4.33 4.40 4.33 4.33 1.6K
10:45 4.33 4.33 4.33 4.33 1.6K
10:50 4.33 4.33 4.33 4.33 2.2K
10:55 4.33 4.34 4.27 4.34 24.7K
11:00 4.34 4.34 4.34 4.34 2.4K
11:10 4.30 4.30 4.30 4.30 0.1K
11:15 4.30 4.30 4.30 4.30 0.2K
11:20 4.34 4.34 4.34 4.34 2.6K
11:25 4.34 4.34 4.34 4.34 0.1K
11:30 4.30 4.30 4.30 4.30 0.1K
11:35 4.30 4.30 4.29 4.30 0.7K
12:15 4.33 4.33 4.33 4.33 0.6K
12:35 4.33 4.33 4.33 4.33 0.3K
12:45 4.32 4.32 4.32 4.32 0.2K
12:50 4.33 4.33 4.33 4.33 0.0K
13:00 4.32 4.32 4.32 4.32 0.1K
13:15 4.32 4.32 4.32 4.32 0.1K
13:20 4.32 4.32 4.32 4.32 0.0K
13:25 4.33 4.33 4.33 4.33 0.0K
13:35 4.33 4.33 4.33 4.33 0.0K
13:40 4.31 4.31 4.31 4.31 0.6K
13:45 4.32 4.32 4.32 4.32 0.1K
14:00 4.32 4.32 4.32 4.32 1.0K
14:05 4.32 4.33 4.31 4.31 0.2K
14:15 4.31 4.31 4.30 4.30 5.4K
14:20 4.27 4.27 4.27 4.27 4.0K
14:30 4.27 4.27 4.23 4.23 2.4K
14:40 4.27 4.27 4.27 4.27 1.0K
14:45 4.27 4.27 4.27 4.27 0.1K
15:05 4.27 4.31 4.27 4.31 1.0K
15:10 4.27 4.27 4.26 4.26 0.2K
15:25 4.29 4.29 4.28 4.28 0.5K
15:30 4.28 4.28 4.28 4.28 0.2K
15:35 4.31 4.31 4.31 4.31 0.1K
15:40 4.31 4.31 4.31 4.31 0.0K
15:50 4.32 4.32 4.32 4.32 0.1K
15:55 4.34 4.34 4.34 4.34 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available