5.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.09 | 4.15 | 0.4K |
| 09:40 | 4.10 | 4.13 | 4.10 | 4.13 | 2.1K |
| 09:45 | 4.12 | 4.14 | 4.12 | 4.14 | 0.0K |
| 09:50 | 4.11 | 4.11 | 4.10 | 4.10 | 1.3K |
| 09:55 | 4.05 | 4.05 | 4.04 | 4.04 | 1.0K |
| 10:05 | 4.06 | 4.07 | 4.06 | 4.07 | 0.1K |
| 10:15 | 4.07 | 4.07 | 4.04 | 4.04 | 0.4K |
| 10:25 | 4.09 | 4.11 | 4.09 | 4.11 | 0.4K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 11:20 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 11:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:30 | 4.11 | 4.11 | 4.01 | 4.01 | 0.6K |
| 11:35 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 12:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 12:25 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 12:35 | 4.02 | 4.04 | 4.02 | 4.04 | 0.2K |
| 12:50 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 13:55 | 4.11 | 4.15 | 4.11 | 4.15 | 4.2K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 15:00 | 4.03 | 4.04 | 4.03 | 4.04 | 0.5K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:25 | 4.02 | 4.02 | 4.02 | 4.02 | 3.1K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 15:35 | 4.00 | 4.03 | 4.00 | 4.03 | 0.8K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |