Osprey Solana Trust

OSOL
🏛️ usa →
5.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.20 4.20 1.4K
09:45 4.30 4.30 4.10 4.10 9.1K
09:50 4.31 4.31 4.31 4.31 0.1K
10:00 4.27 4.27 4.27 4.27 1.0K
10:10 4.29 4.29 4.16 4.16 0.0K
10:45 4.27 4.31 4.27 4.31 0.6K
10:50 4.31 4.31 4.31 4.31 0.0K
10:55 4.31 4.31 4.31 4.31 1.0K
11:00 4.31 4.31 4.31 4.31 0.2K
11:10 4.31 4.31 4.31 4.31 0.0K
11:15 4.33 4.33 4.33 4.33 0.1K
11:20 4.32 4.33 4.31 4.33 0.5K
11:25 4.31 4.31 4.31 4.31 0.8K
11:30 4.25 4.25 4.17 4.25 21.3K
11:35 4.19 4.19 4.19 4.19 15.0K
11:45 4.23 4.23 4.23 4.23 0.4K
12:00 4.25 4.25 4.25 4.25 0.4K
12:05 4.25 4.25 4.25 4.25 4.4K
12:10 4.25 4.25 4.25 4.25 2.7K
12:15 4.25 4.25 4.22 4.22 3.6K
12:20 4.24 4.24 4.24 4.24 1.0K
12:40 4.25 4.25 4.25 4.25 1.6K
12:45 4.22 4.22 4.19 4.19 10.7K
12:50 4.24 4.24 4.24 4.24 0.2K
13:00 4.24 4.24 4.24 4.24 0.1K
13:05 4.25 4.25 4.23 4.24 0.8K
13:15 4.24 4.24 4.24 4.24 0.1K
13:20 4.24 4.25 4.24 4.25 1.0K
13:45 4.25 4.25 4.25 4.25 0.3K
13:55 4.25 4.25 4.25 4.25 0.1K
14:05 4.23 4.25 4.23 4.24 10.9K
14:10 4.30 4.30 4.30 4.30 2.9K
14:20 4.20 4.20 4.20 4.20 20.0K
14:25 4.30 4.30 4.30 4.30 1.2K
14:30 4.27 4.30 4.27 4.30 6.7K
14:35 4.20 4.20 4.20 4.20 0.1K
15:00 4.27 4.27 4.27 4.27 3.3K
15:05 4.27 4.27 4.25 4.25 4.9K
15:15 4.25 4.25 4.25 4.25 3.3K
15:20 4.21 4.21 4.21 4.21 15.0K
15:25 4.20 4.20 4.20 4.20 5.2K
15:35 4.25 4.25 4.25 4.25 0.0K
15:40 4.25 4.25 4.25 4.25 0.2K
15:45 4.23 4.25 4.23 4.25 5.6K
15:50 4.20 4.25 4.20 4.25 0.2K
15:55 4.20 4.23 4.20 4.22 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available