5.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.91 | 3.90 | 3.91 | 4.2K |
| 09:35 | 3.90 | 4.04 | 3.90 | 4.04 | 0.1K |
| 09:45 | 4.00 | 4.00 | 3.91 | 3.91 | 2.1K |
| 09:50 | 3.99 | 4.03 | 3.92 | 4.03 | 6.9K |
| 09:55 | 4.02 | 4.03 | 3.92 | 3.92 | 4.1K |
| 10:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 10:05 | 3.91 | 3.91 | 3.89 | 3.91 | 2.2K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 1.4K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:25 | 4.00 | 4.02 | 4.00 | 4.02 | 1.0K |
| 10:30 | 3.97 | 3.97 | 3.95 | 3.95 | 0.7K |
| 10:35 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 10:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:50 | 3.94 | 4.00 | 3.88 | 3.90 | 4.3K |
| 11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 11:10 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 11:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 11:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:50 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:55 | 3.81 | 3.81 | 3.61 | 3.78 | 6.3K |
| 12:00 | 3.96 | 3.96 | 3.95 | 3.95 | 1.5K |
| 12:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 12:35 | 3.93 | 3.93 | 3.78 | 3.78 | 0.5K |
| 12:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 13:20 | 3.80 | 3.80 | 3.75 | 3.75 | 6.3K |
| 13:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 13:30 | 3.79 | 3.79 | 3.55 | 3.55 | 4.8K |
| 13:40 | 3.62 | 3.68 | 3.62 | 3.67 | 1.3K |
| 13:55 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 14:20 | 3.75 | 3.87 | 3.75 | 3.87 | 4.4K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:45 | 3.86 | 3.86 | 3.85 | 3.85 | 0.3K |
| 15:00 | 3.85 | 3.85 | 3.82 | 3.82 | 1.0K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 15:15 | 3.78 | 3.78 | 3.75 | 3.78 | 3.0K |
| 15:30 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 15:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 15:50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 15:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |