5.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.39 | 4.39 | 4.23 | 4.25 | 19.7K |
| 09:35 | 4.24 | 4.28 | 4.24 | 4.28 | 2.4K |
| 09:40 | 4.28 | 4.30 | 4.25 | 4.28 | 6.2K |
| 09:45 | 4.25 | 4.26 | 4.25 | 4.25 | 7.9K |
| 09:50 | 4.25 | 4.25 | 4.22 | 4.23 | 9.5K |
| 09:55 | 4.23 | 4.25 | 4.22 | 4.22 | 13.2K |
| 10:00 | 4.25 | 4.25 | 4.23 | 4.23 | 2.7K |
| 10:05 | 4.26 | 4.28 | 4.26 | 4.28 | 2.0K |
| 10:10 | 4.24 | 4.27 | 4.24 | 4.26 | 1.4K |
| 10:15 | 4.27 | 4.27 | 4.23 | 4.23 | 0.6K |
| 10:20 | 4.22 | 4.22 | 4.21 | 4.22 | 8.7K |
| 10:25 | 4.25 | 4.25 | 4.24 | 4.25 | 0.6K |
| 10:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 10:35 | 4.25 | 4.25 | 4.24 | 4.25 | 1.7K |
| 10:40 | 4.24 | 4.26 | 4.24 | 4.25 | 1.7K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 11:00 | 4.23 | 4.25 | 4.22 | 4.22 | 6.2K |
| 11:05 | 4.22 | 4.23 | 4.22 | 4.23 | 3.5K |
| 11:10 | 4.23 | 4.24 | 4.23 | 4.24 | 5.0K |
| 11:15 | 4.24 | 4.24 | 4.23 | 4.24 | 10.6K |
| 11:20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 11:25 | 4.23 | 4.23 | 4.22 | 4.22 | 0.6K |
| 11:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 11:40 | 4.23 | 4.23 | 4.21 | 4.21 | 0.3K |
| 11:45 | 4.23 | 4.23 | 4.21 | 4.22 | 0.8K |
| 11:50 | 4.22 | 4.23 | 4.21 | 4.21 | 2.5K |
| 11:55 | 4.21 | 4.21 | 4.17 | 4.17 | 1.3K |
| 12:00 | 4.16 | 4.22 | 4.16 | 4.22 | 0.1K |
| 12:05 | 4.17 | 4.22 | 4.17 | 4.22 | 2.0K |
| 12:10 | 4.22 | 4.23 | 4.17 | 4.17 | 6.3K |
| 12:15 | 4.21 | 4.21 | 4.14 | 4.14 | 5.0K |
| 12:20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 12:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 12:35 | 4.21 | 4.23 | 4.21 | 4.22 | 1.2K |
| 12:40 | 4.20 | 4.22 | 4.20 | 4.22 | 1.0K |
| 12:45 | 4.20 | 4.21 | 4.16 | 4.20 | 3.1K |
| 12:50 | 4.22 | 4.26 | 4.22 | 4.26 | 15.6K |
| 12:55 | 4.26 | 4.28 | 4.25 | 4.28 | 12.4K |
| 13:00 | 4.27 | 4.28 | 4.27 | 4.27 | 12.9K |
| 13:05 | 4.26 | 4.29 | 4.26 | 4.26 | 5.0K |
| 13:10 | 4.29 | 4.29 | 4.27 | 4.27 | 0.3K |
| 13:15 | 4.27 | 4.27 | 4.26 | 4.27 | 4.8K |
| 13:20 | 4.27 | 4.27 | 4.26 | 4.27 | 1.2K |
| 13:25 | 4.26 | 4.26 | 4.25 | 4.25 | 8.1K |
| 13:30 | 4.24 | 4.25 | 4.24 | 4.25 | 3.5K |
| 13:35 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 13:45 | 4.23 | 4.25 | 4.23 | 4.25 | 1.6K |
| 13:50 | 4.23 | 4.23 | 4.23 | 4.23 | 5.9K |
| 13:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 14:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 14:05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.8K |
| 14:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 14:20 | 4.26 | 4.26 | 4.26 | 4.26 | 1.7K |
| 14:25 | 4.26 | 4.26 | 4.25 | 4.25 | 0.8K |
| 14:30 | 4.27 | 4.27 | 4.24 | 4.24 | 6.6K |
| 14:35 | 4.23 | 4.23 | 4.22 | 4.22 | 2.4K |
| 14:45 | 4.21 | 4.24 | 4.21 | 4.24 | 34.1K |
| 14:55 | 4.24 | 4.24 | 4.23 | 4.24 | 3.2K |
| 15:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
| 15:05 | 4.23 | 4.23 | 4.22 | 4.22 | 4.2K |
| 15:10 | 4.23 | 4.25 | 4.21 | 4.21 | 18.3K |
| 15:15 | 4.23 | 4.24 | 4.23 | 4.24 | 1.0K |
| 15:20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 15:25 | 4.22 | 4.23 | 4.21 | 4.23 | 3.0K |
| 15:35 | 4.25 | 4.29 | 4.25 | 4.28 | 5.2K |
| 15:40 | 4.28 | 4.39 | 4.28 | 4.36 | 9.7K |
| 15:45 | 4.30 | 4.30 | 4.24 | 4.24 | 10.8K |
| 15:55 | 4.37 | 4.37 | 4.37 | 4.37 | 0.5K |