5.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.99 | 5.00 | 4.73 | 4.73 | 4.0K |
09:35 | 4.99 | 4.99 | 4.73 | 4.73 | 0.1K |
09:40 | 4.85 | 4.85 | 4.73 | 4.73 | 0.0K |
09:45 | 4.85 | 4.85 | 4.73 | 4.85 | 2.9K |
09:50 | 4.78 | 4.79 | 4.73 | 4.73 | 5.1K |
09:55 | 4.85 | 4.85 | 4.85 | 4.85 | 2.4K |
10:00 | 4.78 | 4.93 | 4.78 | 4.93 | 1.0K |
10:05 | 4.93 | 4.93 | 4.91 | 4.92 | 4.0K |
10:10 | 4.94 | 4.94 | 4.91 | 4.91 | 2.8K |
10:20 | 4.90 | 4.94 | 4.90 | 4.94 | 0.7K |
10:25 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
10:30 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
10:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
10:45 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
10:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
11:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
11:15 | 4.92 | 4.93 | 4.92 | 4.93 | 0.2K |
11:25 | 4.92 | 4.92 | 4.89 | 4.89 | 0.1K |
11:30 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
11:35 | 4.92 | 4.94 | 4.92 | 4.94 | 0.2K |
11:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
11:45 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
12:00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.1K |
12:05 | 4.85 | 4.89 | 4.85 | 4.89 | 0.7K |
12:15 | 4.87 | 4.88 | 4.87 | 4.88 | 0.1K |
12:20 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |
12:25 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |
12:30 | 4.88 | 4.89 | 4.87 | 4.87 | 0.9K |
12:35 | 4.85 | 4.85 | 4.85 | 4.85 | 7.8K |
12:40 | 4.86 | 4.86 | 4.85 | 4.85 | 1.8K |
12:45 | 4.85 | 4.85 | 4.85 | 4.85 | 7.5K |
12:50 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
13:10 | 4.82 | 4.84 | 4.82 | 4.84 | 0.2K |
13:20 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0K |
13:25 | 4.83 | 4.83 | 4.83 | 4.83 | 1.4K |
13:45 | 4.81 | 4.83 | 4.81 | 4.83 | 2.0K |
13:55 | 4.81 | 4.82 | 4.81 | 4.82 | 1.1K |
14:40 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |
14:45 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
15:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0K |
15:10 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
15:15 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0K |
15:20 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0K |
15:50 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
15:55 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |