Osprey Solana Trust

OSOL
🏛️ usa →
5.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.45 4.26 4.26 0.7K
09:35 4.25 4.25 4.16 4.20 5.5K
09:45 4.12 4.15 4.02 4.02 20.3K
09:50 4.02 4.17 4.02 4.17 5.3K
09:55 4.17 4.20 4.07 4.11 7.9K
10:00 4.17 4.19 4.03 4.13 10.7K
10:05 4.15 4.19 4.10 4.18 7.0K
10:10 4.16 4.16 4.10 4.13 1.1K
10:15 4.15 4.15 4.03 4.10 4.9K
10:20 4.07 4.17 4.04 4.17 1.1K
10:25 4.17 4.17 4.16 4.17 2.5K
10:30 4.18 4.22 4.18 4.22 1.0K
10:35 4.26 4.26 4.26 4.26 0.0K
10:40 4.26 4.26 4.25 4.26 0.1K
10:55 4.24 4.24 4.22 4.22 3.5K
11:00 4.22 4.22 4.17 4.17 3.5K
11:20 4.19 4.19 4.19 4.19 0.9K
11:35 4.20 4.20 4.19 4.19 0.3K
11:40 4.20 4.24 4.20 4.24 0.2K
11:45 4.24 4.24 4.24 4.24 0.0K
11:50 4.21 4.21 4.21 4.21 0.8K
12:05 4.22 4.22 4.20 4.20 2.6K
12:10 4.20 4.20 4.20 4.20 0.5K
12:30 4.22 4.22 4.22 4.22 0.2K
12:40 4.20 4.20 4.20 4.20 0.0K
12:50 4.22 4.22 4.22 4.22 0.0K
12:55 4.20 4.20 4.19 4.19 0.1K
13:00 4.18 4.18 4.15 4.15 4.4K
13:10 4.14 4.14 4.14 4.14 0.1K
13:20 4.13 4.13 4.13 4.13 0.0K
13:25 4.13 4.13 4.11 4.12 4.8K
13:30 4.14 4.15 4.14 4.15 5.9K
13:35 4.17 4.18 4.12 4.12 4.0K
13:45 4.16 4.16 4.12 4.16 2.9K
13:55 4.12 4.12 4.12 4.12 0.0K
14:00 4.14 4.14 4.13 4.13 0.5K
14:10 4.14 4.14 4.12 4.12 0.2K
14:15 4.14 4.15 4.14 4.14 5.3K
14:20 4.15 4.15 4.15 4.15 0.0K
14:55 4.17 4.17 4.17 4.17 0.0K
15:10 4.15 4.15 4.15 4.14 0.0K
15:15 4.12 4.12 4.06 4.06 6.2K
15:20 4.12 4.12 4.07 4.07 0.0K
15:25 4.07 4.07 4.07 4.07 0.8K
15:30 4.10 4.12 4.10 4.12 2.5K
15:35 4.18 4.18 4.18 4.18 0.1K
15:40 4.15 4.17 4.06 4.07 5.2K
15:45 4.17 4.18 4.09 4.09 1.2K
15:50 4.17 4.17 4.17 4.17 0.2K
15:55 4.15 4.17 4.15 4.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available