5.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.38 | 4.27 | 4.27 | 0.0K |
| 09:35 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 09:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 09:50 | 4.27 | 4.27 | 4.27 | 4.27 | 0.6K |
| 10:00 | 4.20 | 4.24 | 4.20 | 4.24 | 1.0K |
| 10:05 | 4.20 | 4.20 | 4.18 | 4.18 | 1.1K |
| 10:15 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 10:20 | 4.15 | 4.17 | 4.15 | 4.17 | 0.6K |
| 10:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 10:45 | 4.19 | 4.19 | 4.16 | 4.16 | 0.2K |
| 10:50 | 4.12 | 4.12 | 4.07 | 4.07 | 3.3K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 11:20 | 4.22 | 4.26 | 4.22 | 4.26 | 2.3K |
| 11:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 11:45 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 11:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 12:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 12:25 | 4.17 | 4.22 | 4.17 | 4.22 | 0.5K |
| 12:40 | 4.12 | 4.19 | 4.12 | 4.19 | 1.8K |
| 12:50 | 4.13 | 4.13 | 4.12 | 4.12 | 0.3K |
| 12:55 | 4.15 | 4.15 | 4.11 | 4.11 | 0.2K |
| 13:10 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 13:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 13:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:45 | 4.12 | 4.15 | 4.12 | 4.15 | 0.4K |
| 15:50 | 4.12 | 4.12 | 4.11 | 4.11 | 0.7K |
| 15:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |