5.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 09:35 | 4.11 | 4.17 | 4.11 | 4.17 | 0.3K |
| 09:40 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 09:50 | 4.17 | 4.19 | 4.15 | 4.19 | 0.4K |
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.4K |
| 10:20 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 10:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 10:50 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 11:10 | 4.24 | 4.28 | 4.17 | 4.17 | 2.0K |
| 11:45 | 4.22 | 4.26 | 4.22 | 4.26 | 0.2K |
| 12:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 12:05 | 4.22 | 4.30 | 4.22 | 4.30 | 1.9K |
| 12:10 | 4.34 | 4.34 | 4.30 | 4.31 | 2.4K |
| 12:15 | 4.32 | 4.33 | 4.32 | 4.33 | 0.6K |
| 12:20 | 4.29 | 4.29 | 4.21 | 4.21 | 5.6K |
| 13:05 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 13:15 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 13:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 13:50 | 4.28 | 4.28 | 4.26 | 4.26 | 0.5K |
| 13:55 | 4.27 | 4.27 | 4.25 | 4.25 | 2.5K |
| 14:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 14:15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 14:25 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 14:50 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 15:00 | 4.24 | 4.24 | 4.19 | 4.21 | 10.1K |
| 15:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 15:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 15:50 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 15:55 | 4.21 | 4.21 | 4.21 | 4.21 | 4.4K |