Osprey Solana Trust

OSOL
🏛️ usa →
5.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.30 4.21 4.21 2.1K
09:35 4.30 4.30 4.22 4.29 2.9K
09:40 4.25 4.35 4.23 4.33 2.0K
09:45 4.24 4.24 4.24 4.24 0.1K
09:50 4.33 4.33 4.33 4.33 0.0K
09:55 4.26 4.33 4.26 4.29 0.4K
10:00 4.35 4.41 4.35 4.35 4.1K
10:05 4.35 4.36 4.35 4.35 7.0K
10:10 4.35 4.35 4.28 4.28 0.1K
10:20 4.29 4.29 4.29 4.29 1.0K
10:40 4.32 4.32 4.32 4.32 0.9K
10:45 4.31 4.31 4.31 4.31 9.0K
10:55 4.31 4.31 4.29 4.29 0.7K
11:15 4.30 4.30 4.30 4.30 1.5K
11:40 4.32 4.32 4.32 4.32 0.0K
12:00 4.31 4.31 4.31 4.31 2.0K
12:25 4.34 4.34 4.34 4.34 0.1K
12:30 4.32 4.32 4.31 4.31 2.7K
12:45 4.29 4.29 4.29 4.29 0.1K
12:50 4.29 4.29 4.29 4.29 0.0K
13:10 4.24 4.24 4.24 4.24 0.0K
13:25 4.31 4.31 4.31 4.31 0.0K
13:30 4.31 4.31 4.31 4.31 1.3K
13:35 4.31 4.31 4.31 4.31 0.1K
13:45 4.30 4.30 4.30 4.30 1.0K
13:55 4.34 4.34 4.34 4.34 0.0K
14:10 4.31 4.31 4.30 4.30 6.2K
14:25 4.32 4.32 4.32 4.32 2.7K
14:50 4.32 4.32 4.32 4.32 0.7K
15:30 4.35 4.35 4.35 4.35 2.4K
15:35 4.36 4.36 4.36 4.36 0.0K
15:45 4.38 4.39 4.27 4.38 2.3K
15:50 4.40 4.40 4.39 4.39 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available