4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 09:40 | 4.93 | 4.96 | 4.93 | 4.96 | 2.3K |
| 09:45 | 5.00 | 5.04 | 4.99 | 5.03 | 3.6K |
| 09:50 | 5.00 | 5.04 | 4.99 | 5.03 | 1.8K |
| 09:55 | 5.01 | 5.05 | 5.01 | 5.05 | 2.7K |
| 10:00 | 5.05 | 5.05 | 5.00 | 5.05 | 4.8K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 10:10 | 5.02 | 5.04 | 5.02 | 5.02 | 2.0K |
| 10:20 | 4.99 | 5.00 | 4.99 | 5.00 | 2.3K |
| 10:25 | 5.01 | 5.01 | 4.97 | 5.00 | 6.0K |
| 10:30 | 5.02 | 5.02 | 5.00 | 5.02 | 2.2K |
| 10:35 | 5.02 | 5.05 | 4.97 | 5.05 | 5.6K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.04 | 1.5K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 10:50 | 5.05 | 5.09 | 5.00 | 5.02 | 11.9K |
| 11:00 | 5.00 | 5.00 | 4.98 | 4.98 | 2.5K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 0.7K |
| 11:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:25 | 5.02 | 5.02 | 5.00 | 5.02 | 14.1K |
| 11:30 | 5.03 | 5.06 | 4.95 | 5.05 | 26.3K |
| 11:35 | 5.05 | 5.05 | 4.96 | 4.96 | 28.3K |
| 11:45 | 5.04 | 5.04 | 5.01 | 5.01 | 0.4K |
| 11:50 | 5.04 | 5.04 | 5.00 | 5.00 | 1.1K |
| 11:55 | 5.04 | 5.05 | 5.04 | 5.05 | 1.0K |
| 12:00 | 5.06 | 5.08 | 5.05 | 5.08 | 4.0K |
| 12:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:20 | 5.05 | 5.05 | 5.04 | 5.04 | 0.5K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:30 | 5.05 | 5.05 | 5.03 | 5.03 | 1.5K |
| 12:35 | 5.04 | 5.04 | 5.00 | 5.00 | 1.2K |
| 12:40 | 4.93 | 5.00 | 4.91 | 4.91 | 12.3K |
| 12:55 | 4.97 | 4.98 | 4.97 | 4.98 | 0.2K |
| 13:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:10 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 13:15 | 4.97 | 4.97 | 4.91 | 4.91 | 7.5K |
| 13:25 | 4.99 | 4.99 | 4.97 | 4.97 | 2.0K |
| 13:30 | 4.97 | 4.99 | 4.97 | 4.99 | 0.6K |
| 13:50 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:00 | 4.99 | 4.99 | 4.99 | 4.99 | 2.3K |
| 14:05 | 4.99 | 5.16 | 4.99 | 5.16 | 4.9K |
| 14:15 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 14:35 | 5.01 | 5.01 | 4.95 | 4.95 | 5.2K |
| 14:45 | 5.02 | 5.02 | 4.96 | 4.96 | 0.2K |
| 14:50 | 5.00 | 5.00 | 4.95 | 4.95 | 0.2K |
| 15:00 | 5.00 | 5.00 | 4.99 | 5.00 | 1.8K |
| 15:05 | 5.00 | 5.00 | 4.91 | 4.91 | 5.6K |
| 15:15 | 5.00 | 5.04 | 5.00 | 5.04 | 0.7K |
| 15:25 | 4.93 | 4.93 | 4.91 | 4.91 | 0.5K |
| 15:35 | 4.92 | 4.92 | 4.92 | 4.92 | 0.8K |
| 15:45 | 4.91 | 4.91 | 4.90 | 4.90 | 7.9K |
| 15:55 | 4.90 | 4.96 | 4.90 | 4.90 | 2.5K |