4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 4.87 | 4.87 | 15.3K |
| 09:35 | 4.85 | 4.85 | 4.83 | 4.83 | 2.3K |
| 09:40 | 4.82 | 4.82 | 4.76 | 4.79 | 6.0K |
| 09:45 | 4.80 | 4.80 | 4.74 | 4.74 | 1.2K |
| 09:50 | 4.84 | 4.87 | 4.72 | 4.75 | 8.9K |
| 09:55 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 10:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 10:05 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 10:10 | 4.80 | 4.80 | 4.75 | 4.75 | 2.5K |
| 10:15 | 4.82 | 4.83 | 4.73 | 4.74 | 6.8K |
| 10:20 | 4.73 | 4.73 | 4.73 | 4.73 | 0.3K |
| 10:25 | 4.75 | 4.76 | 4.73 | 4.76 | 0.0K |
| 10:35 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0K |
| 10:45 | 4.73 | 4.74 | 4.73 | 4.74 | 3.0K |
| 10:50 | 4.73 | 4.76 | 4.71 | 4.76 | 4.1K |
| 10:55 | 4.75 | 4.77 | 4.75 | 4.77 | 2.4K |
| 11:05 | 4.77 | 4.77 | 4.77 | 4.77 | 1.5K |
| 11:10 | 4.75 | 4.82 | 4.70 | 4.81 | 4.5K |
| 11:15 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 11:25 | 4.84 | 4.84 | 4.84 | 4.84 | 0.3K |
| 11:35 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 11:55 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0K |
| 12:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |
| 12:05 | 4.72 | 4.75 | 4.70 | 4.70 | 4.0K |
| 12:10 | 4.79 | 4.79 | 4.79 | 4.79 | 0.3K |
| 12:15 | 4.79 | 4.79 | 4.79 | 4.79 | 1.0K |
| 12:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 12:35 | 4.79 | 4.79 | 4.79 | 4.79 | 0.3K |
| 12:50 | 4.80 | 4.80 | 4.78 | 4.78 | 0.4K |
| 12:55 | 4.80 | 4.80 | 4.80 | 4.80 | 1.2K |
| 13:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.9K |
| 13:05 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 13:15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.9K |
| 13:20 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 13:30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 13:35 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 13:40 | 4.71 | 4.80 | 4.71 | 4.80 | 0.6K |
| 13:45 | 4.72 | 4.76 | 4.70 | 4.75 | 20.2K |
| 13:50 | 4.70 | 4.73 | 4.70 | 4.73 | 0.3K |
| 14:00 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 14:05 | 4.70 | 4.70 | 4.69 | 4.69 | 3.3K |
| 14:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 14:15 | 4.64 | 4.64 | 4.64 | 4.64 | 1.0K |
| 14:25 | 4.65 | 4.65 | 4.65 | 4.65 | 0.3K |
| 14:35 | 4.71 | 4.71 | 4.71 | 4.71 | 0.1K |
| 14:40 | 4.65 | 4.68 | 4.63 | 4.63 | 4.9K |
| 14:45 | 4.63 | 4.68 | 4.63 | 4.68 | 0.4K |
| 14:50 | 4.67 | 4.68 | 4.67 | 4.68 | 0.1K |
| 15:00 | 4.67 | 4.72 | 4.65 | 4.72 | 3.2K |
| 15:05 | 4.68 | 4.70 | 4.68 | 4.70 | 4.0K |
| 15:15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 15:20 | 4.69 | 4.69 | 4.67 | 4.69 | 0.6K |
| 15:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 15:30 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 15:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.3K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 1.4K |
| 15:45 | 4.69 | 4.69 | 4.69 | 4.69 | 0.5K |
| 15:50 | 4.70 | 4.70 | 4.60 | 4.62 | 56.3K |
| 15:55 | 4.63 | 4.70 | 4.58 | 4.70 | 30.5K |