4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.69 | 4.72 | 4.67 | 4.72 | 7.1K |
| 09:35 | 4.80 | 4.95 | 4.80 | 4.95 | 7.7K |
| 09:40 | 5.00 | 5.00 | 4.82 | 4.82 | 34.8K |
| 09:45 | 4.82 | 4.99 | 4.81 | 4.87 | 56.6K |
| 09:50 | 4.90 | 5.09 | 4.90 | 5.03 | 24.7K |
| 09:55 | 5.01 | 5.01 | 4.91 | 4.91 | 11.7K |
| 10:00 | 4.96 | 5.05 | 4.91 | 5.05 | 16.9K |
| 10:05 | 4.99 | 5.00 | 4.96 | 5.00 | 27.0K |
| 10:10 | 5.04 | 5.04 | 4.91 | 5.04 | 10.4K |
| 10:15 | 5.04 | 5.05 | 5.03 | 5.05 | 18.9K |
| 10:20 | 5.02 | 5.06 | 5.02 | 5.03 | 14.5K |
| 10:25 | 5.05 | 5.13 | 5.03 | 5.03 | 16.8K |
| 10:30 | 5.10 | 5.10 | 5.09 | 5.09 | 3.9K |
| 10:35 | 5.09 | 5.09 | 5.04 | 5.08 | 4.1K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 10:45 | 5.10 | 5.10 | 5.00 | 5.00 | 23.3K |
| 10:50 | 5.11 | 5.13 | 5.11 | 5.13 | 5.6K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.10 | 1.8K |
| 11:10 | 5.11 | 5.13 | 5.04 | 5.04 | 23.7K |
| 11:20 | 5.08 | 5.08 | 5.00 | 5.06 | 0.7K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 11:35 | 5.08 | 5.08 | 4.92 | 5.05 | 4.9K |
| 11:40 | 5.00 | 5.00 | 4.96 | 4.96 | 7.0K |
| 11:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 11:50 | 5.09 | 5.09 | 5.00 | 5.06 | 17.7K |
| 11:55 | 4.94 | 5.06 | 4.94 | 5.06 | 0.3K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:05 | 5.00 | 5.00 | 4.91 | 4.91 | 16.2K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 12:15 | 5.05 | 5.10 | 5.05 | 5.10 | 5.7K |
| 12:20 | 5.10 | 5.13 | 5.10 | 5.11 | 4.5K |
| 12:25 | 5.00 | 5.05 | 4.99 | 4.99 | 6.1K |
| 12:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:35 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 12:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 12:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 12:55 | 5.08 | 5.08 | 5.01 | 5.05 | 3.4K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:05 | 5.00 | 5.02 | 5.00 | 5.02 | 8.1K |
| 13:10 | 5.04 | 5.05 | 5.04 | 5.05 | 10.9K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.06 | 0.6K |
| 13:20 | 5.06 | 5.06 | 5.00 | 5.00 | 7.8K |
| 13:25 | 5.06 | 5.07 | 5.04 | 5.07 | 3.8K |
| 13:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 13:35 | 5.03 | 5.03 | 5.03 | 5.03 | 14.8K |
| 13:40 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 13:45 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 13:50 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 13:55 | 5.10 | 5.10 | 5.00 | 5.00 | 18.5K |
| 14:10 | 5.06 | 5.12 | 5.06 | 5.12 | 1.9K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:25 | 5.06 | 5.10 | 5.06 | 5.08 | 5.9K |
| 14:30 | 5.10 | 5.10 | 5.08 | 5.08 | 1.0K |
| 14:40 | 5.10 | 5.12 | 5.10 | 5.12 | 4.1K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.13 | 1.2K |
| 14:55 | 5.13 | 5.13 | 5.12 | 5.13 | 2.8K |
| 15:00 | 5.12 | 5.12 | 5.10 | 5.11 | 0.6K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:10 | 5.12 | 5.13 | 5.06 | 5.10 | 7.5K |
| 15:15 | 5.06 | 5.09 | 5.02 | 5.09 | 17.5K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:45 | 5.01 | 5.01 | 5.00 | 5.00 | 1.5K |
| 15:50 | 5.01 | 5.07 | 5.00 | 5.07 | 4.8K |