4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.12 | 5.01 | 5.12 | 3.8K |
| 09:50 | 5.14 | 5.24 | 5.14 | 5.24 | 2.0K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:15 | 5.00 | 5.14 | 5.00 | 5.14 | 0.2K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 10:25 | 5.14 | 5.29 | 5.11 | 5.29 | 2.4K |
| 10:30 | 5.15 | 5.19 | 5.02 | 5.17 | 1.9K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:50 | 5.08 | 5.19 | 5.08 | 5.19 | 2.9K |
| 10:55 | 5.17 | 5.17 | 5.14 | 5.14 | 2.2K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:15 | 5.09 | 5.09 | 5.06 | 5.08 | 0.5K |
| 11:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 12:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:50 | 5.03 | 5.05 | 5.03 | 5.05 | 4.0K |
| 13:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 13:55 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 14:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:05 | 5.11 | 5.15 | 5.11 | 5.15 | 0.2K |
| 14:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:15 | 5.14 | 5.15 | 5.14 | 5.15 | 2.5K |
| 15:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |