OSR Holdings

OSRH
🏛️ usa →
0.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:42 11.14 11.19 11.14 11.19 1.4K
11:43 11.14 11.20 11.13 11.13 1.2K
11:46 11.20 11.20 11.20 11.20 1.0K
11:47 11.21 11.25 11.21 11.25 3.4K
11:48 11.28 11.32 11.28 11.28 16.6K
11:49 11.28 11.30 11.28 11.29 12.6K
11:51 11.30 11.30 11.28 11.29 11.1K
11:52 11.27 11.28 11.27 11.28 0.2K
11:53 11.28 11.30 11.28 11.30 11.2K
11:55 11.55 11.55 11.55 11.55 0.3K
11:56 11.79 11.79 11.79 11.79 1.0K
11:57 11.79 11.79 11.79 11.79 1.1K
11:58 11.49 11.78 11.49 11.73 2.2K
11:59 11.78 11.78 11.78 11.78 1.4K
12:01 11.69 11.69 11.69 11.69 0.4K
12:03 11.36 11.50 11.36 11.50 0.4K
12:05 11.69 11.69 11.69 11.69 0.3K
12:10 11.50 11.50 11.50 11.50 0.3K
12:22 11.71 11.71 11.71 11.71 0.5K
12:27 11.77 11.77 11.60 11.60 1.3K
12:36 11.60 11.60 11.60 11.60 0.6K
15:59 11.41 11.60 11.41 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available