OSR Holdings

OSRH
🏛️ usa →
0.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.84 11.84 11.84 1.2K
09:31 11.83 11.84 11.83 11.83 1.2K
10:07 11.49 11.49 11.49 11.49 0.5K
11:06 11.51 11.51 11.51 11.51 1.2K
11:26 11.78 11.78 11.69 11.69 1.4K
11:27 11.69 11.87 11.69 11.87 1.2K
11:39 11.84 11.84 11.84 11.84 0.3K
11:41 11.59 11.59 11.59 11.59 0.1K
11:44 11.71 11.71 11.71 11.71 0.7K
11:48 11.74 11.74 11.73 11.73 0.3K
11:51 11.70 11.70 11.42 11.69 1.7K
11:57 11.75 11.75 11.75 11.75 0.3K
11:58 11.69 11.69 11.69 11.69 0.3K
12:00 11.66 11.66 11.66 11.66 0.5K
12:04 11.67 11.67 11.67 11.67 0.2K
12:44 11.65 11.79 11.65 11.79 0.7K
12:48 12.09 12.10 11.80 11.80 0.5K
12:49 11.80 11.80 11.74 11.74 1.4K
12:51 11.65 11.65 11.65 11.65 0.3K
13:02 11.66 11.66 11.66 11.66 0.3K
14:25 11.61 11.61 11.61 11.61 1.6K
14:26 11.52 11.55 11.52 11.54 3.5K
14:27 11.55 11.56 11.55 11.56 2.0K
14:28 11.60 11.62 11.60 11.62 0.4K
14:29 11.70 11.70 11.69 11.69 2.3K
14:30 11.69 11.86 11.69 11.86 1.8K
14:31 12.20 12.20 11.86 12.00 1.9K
14:32 12.42 12.42 12.20 12.20 1.7K
14:33 12.20 12.54 12.20 12.42 3.4K
14:34 12.25 12.25 11.98 11.98 1.5K
14:35 12.40 12.40 11.95 11.95 10.6K
14:37 11.95 11.95 11.72 11.72 1.0K
14:38 11.78 11.78 11.78 11.78 0.1K
14:49 11.95 11.95 11.95 11.95 1.0K
15:33 11.63 11.92 11.63 11.92 0.7K
15:34 11.92 11.92 11.92 11.92 0.2K
15:39 11.31 11.31 11.31 11.31 0.2K
16:00 11.71 11.71 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available