OSR Holdings

OSRH
🏛️ usa →
0.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.37 11.50 11.36 11.50 0.7K
09:35 11.46 11.46 11.46 11.46 0.1K
09:36 11.46 11.56 11.46 11.56 0.7K
10:00 11.41 11.41 11.41 11.41 0.1K
10:03 11.43 11.43 11.43 11.43 0.2K
10:46 11.68 11.68 11.68 11.68 0.8K
11:00 11.41 11.41 11.30 11.30 0.4K
11:04 11.42 11.42 11.31 11.31 1.3K
12:05 11.25 11.25 11.25 11.25 0.1K
12:59 11.25 11.25 11.25 11.25 2.1K
15:49 11.34 11.34 11.22 11.22 0.8K
16:00 11.23 11.23 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available