0.61
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.60 | 10.60 | 10.60 | 10.60 | 3.1K |
| 09:44 | 9.50 | 9.50 | 9.50 | 9.50 | 0.3K |
| 09:51 | 9.50 | 9.50 | 9.50 | 9.50 | 0.4K |
| 09:54 | 9.50 | 9.50 | 9.50 | 9.50 | 0.3K |
| 10:11 | 9.17 | 9.17 | 9.17 | 9.17 | 1.3K |
| 10:12 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 10:43 | 8.50 | 8.50 | 8.50 | 8.50 | 0.6K |
| 10:45 | 8.50 | 8.50 | 8.50 | 8.50 | 1.2K |
| 10:46 | 8.87 | 8.87 | 8.69 | 8.69 | 1.4K |
| 10:49 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 10:58 | 8.49 | 8.49 | 8.49 | 8.49 | 0.4K |
| 11:19 | 8.50 | 8.50 | 8.40 | 8.40 | 1.0K |
| 11:32 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 11:33 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
| 11:34 | 8.65 | 8.65 | 8.65 | 8.65 | 0.6K |
| 11:51 | 8.65 | 8.65 | 8.23 | 8.23 | 2.4K |
| 13:22 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
| 13:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 13:31 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 13:32 | 7.72 | 7.83 | 7.72 | 7.83 | 1.8K |
| 13:37 | 8.39 | 8.74 | 8.39 | 8.74 | 0.9K |
| 13:40 | 8.37 | 8.37 | 8.37 | 8.37 | 0.8K |
| 13:41 | 9.12 | 9.12 | 8.84 | 8.84 | 2.3K |
| 13:42 | 8.38 | 8.38 | 8.38 | 8.38 | 1.3K |
| 13:43 | 8.37 | 8.37 | 8.37 | 8.37 | 0.9K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 2.9K |
| 14:06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 14:07 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 14:08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 14:12 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 14:13 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 14:14 | 8.82 | 8.82 | 8.81 | 8.81 | 0.3K |
| 14:20 | 8.11 | 8.82 | 8.11 | 8.82 | 3.3K |
| 14:21 | 8.10 | 8.10 | 8.10 | 8.10 | 1.2K |
| 15:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:07 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 15:13 | 7.03 | 7.26 | 7.03 | 7.26 | 3.4K |
| 15:14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.3K |
| 15:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 15:16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:24 | 6.64 | 6.64 | 6.64 | 6.64 | 0.3K |
| 15:41 | 6.88 | 6.88 | 6.88 | 6.88 | 0.3K |
| 15:42 | 6.95 | 7.25 | 6.95 | 7.25 | 2.6K |
| 15:45 | 7.10 | 7.10 | 6.90 | 6.90 | 1.0K |
| 15:47 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:48 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 15:50 | 6.86 | 6.86 | 6.86 | 6.86 | 0.6K |
| 15:52 | 7.06 | 7.06 | 7.06 | 7.06 | 1.8K |
| 15:53 | 6.93 | 6.93 | 6.93 | 6.93 | 1.8K |
| 15:54 | 6.83 | 6.83 | 6.83 | 6.83 | 1.5K |
| 15:55 | 6.50 | 6.54 | 6.33 | 6.38 | 2.1K |
| 15:56 | 6.38 | 6.40 | 6.38 | 6.40 | 1.9K |
| 15:57 | 6.38 | 6.38 | 6.32 | 6.32 | 0.7K |
| 16:00 | 6.73 | 6.73 | 6.31 | 6.31 | 1.0K |