OSR Holdings

OSRH
🏛️ usa →
0.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.53 6.53 6.53 0.8K
09:37 6.55 6.55 6.55 6.55 0.2K
09:49 6.77 6.77 6.77 6.77 0.6K
10:01 6.75 6.96 6.75 6.96 0.6K
10:02 6.90 6.90 6.90 6.90 0.4K
10:11 6.85 6.85 6.73 6.73 0.4K
10:14 6.64 6.64 6.64 6.64 0.3K
10:16 6.31 6.31 6.30 6.30 0.3K
10:34 6.15 6.15 5.75 5.75 0.7K
11:11 5.75 5.75 5.75 5.75 0.1K
11:17 5.70 5.70 5.70 5.70 0.1K
11:18 5.65 5.65 5.65 5.65 0.2K
11:25 5.61 5.61 5.61 5.61 0.3K
11:26 5.75 6.12 5.75 6.04 2.4K
11:29 6.34 6.34 6.34 6.34 1.2K
12:10 6.05 6.05 6.05 6.05 0.1K
12:22 6.13 6.13 6.13 6.13 0.2K
12:30 6.61 6.61 6.61 6.61 0.5K
13:27 6.58 6.58 6.58 6.58 0.3K
14:37 6.12 6.12 6.12 6.12 0.4K
15:17 6.05 6.05 6.05 6.05 0.4K
16:00 6.22 6.22 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available