OSR Holdings

OSRH
🏛️ usa →
0.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 6.14 6.14 6.14 6.14 0.5K
12:22 6.44 6.44 6.44 6.44 0.1K
12:23 6.29 6.38 6.29 6.38 0.5K
13:22 6.66 6.66 6.66 6.66 0.1K
13:23 6.63 6.63 6.63 6.63 0.4K
13:24 6.70 6.70 6.67 6.70 2.3K
13:25 7.17 7.18 7.17 7.18 0.4K
13:38 6.78 7.00 6.78 7.00 1.6K
13:39 6.72 6.72 6.57 6.57 0.4K
14:10 6.73 6.73 6.73 6.73 0.2K
14:31 6.57 6.57 6.57 6.57 0.5K
16:00 6.73 7.05 6.73 7.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available