OssDsign

OSSD
🏛️ sweden →
13.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.82 10.82 10.82 10.82 3.1K
09:03 10.62 10.62 10.62 10.62 3.8K
09:08 10.66 10.66 10.60 10.66 5.6K
09:09 10.56 10.56 10.56 10.56 0.1K
09:11 10.56 10.56 10.56 10.56 0.5K
09:14 10.66 10.66 10.66 10.66 0.1K
09:17 10.58 10.58 10.58 10.58 3.9K
09:18 10.54 10.54 10.54 10.54 10.5K
09:19 10.54 10.54 10.52 10.54 11.1K
09:20 10.48 10.48 10.48 10.48 1.7K
09:25 10.48 10.48 10.48 10.48 4.8K
09:26 10.48 10.48 10.48 10.48 0.1K
09:31 10.52 10.52 10.52 10.52 0.0K
09:33 10.54 10.56 10.54 10.56 5.0K
09:34 10.48 10.48 10.48 10.48 0.5K
09:38 10.56 10.56 10.56 10.56 0.1K
09:41 10.56 10.56 10.56 10.56 0.5K
09:42 10.56 10.56 10.56 10.56 2.9K
09:46 10.56 10.56 10.56 10.56 1.0K
09:50 10.48 10.56 10.48 10.56 0.6K
09:51 10.56 10.56 10.56 10.56 0.1K
10:01 10.56 10.56 10.56 10.56 0.3K
10:03 10.48 10.48 10.48 10.48 0.5K
10:10 10.56 10.56 10.56 10.56 0.1K
10:13 10.48 10.48 10.48 10.48 0.2K
10:14 10.48 10.48 10.48 10.48 0.3K
10:27 10.56 10.56 10.56 10.56 0.1K
10:35 10.58 10.58 10.58 10.58 0.1K
10:36 10.60 10.60 10.60 10.60 2.4K
10:52 10.60 10.60 10.60 10.60 0.0K
10:56 10.56 10.56 10.56 10.56 0.8K
10:57 10.56 10.56 10.56 10.56 0.3K
10:58 10.60 10.60 10.60 10.60 0.1K
10:59 10.56 10.56 10.56 10.56 0.5K
11:00 10.52 10.52 10.52 10.52 0.7K
11:02 10.56 10.56 10.56 10.56 0.1K
11:03 10.56 10.56 10.56 10.56 0.1K
11:04 10.56 10.56 10.56 10.56 0.1K
11:16 10.56 10.56 10.56 10.56 0.1K
11:25 10.52 10.52 10.52 10.52 1.1K
11:27 10.52 10.52 10.52 10.52 0.0K
11:33 10.52 10.52 10.52 10.52 0.1K
11:36 10.56 10.56 10.56 10.56 5.1K
11:52 10.52 10.52 10.52 10.52 4.0K
11:56 10.60 10.60 10.60 10.60 0.4K
11:58 10.50 10.50 10.50 10.50 0.9K
11:59 10.48 10.48 10.48 10.48 7.7K
12:01 10.46 10.46 10.46 10.46 0.6K
12:02 10.44 10.44 10.44 10.44 0.6K
12:07 10.46 10.46 10.46 10.46 0.0K
12:09 10.46 10.46 10.46 10.46 5.0K
12:23 10.48 10.48 10.48 10.48 0.1K
12:29 10.40 10.40 10.40 10.40 3.6K
12:34 10.46 10.46 10.46 10.46 1.0K
12:40 10.48 10.50 10.48 10.50 2.4K
12:46 10.44 10.44 10.44 10.44 0.1K
12:50 10.44 10.44 10.44 10.44 1.0K
12:52 10.46 10.46 10.46 10.46 1.0K
12:55 10.44 10.44 10.44 10.44 0.1K
13:09 10.44 10.44 10.44 10.44 0.0K
13:10 10.44 10.44 10.44 10.44 0.1K
13:11 10.50 10.50 10.50 10.50 2.0K
13:13 10.50 10.50 10.50 10.50 0.1K
13:19 10.50 10.50 10.50 10.50 0.2K
13:21 10.44 10.44 10.44 10.44 0.6K
13:23 10.50 10.50 10.50 10.50 0.0K
13:24 10.48 10.48 10.48 10.48 1.3K
13:26 10.44 10.44 10.44 10.44 1.0K
13:28 10.44 10.44 10.44 10.44 1.0K
13:31 10.44 10.44 10.44 10.44 0.1K
13:38 10.48 10.48 10.48 10.48 0.4K
13:45 10.42 10.42 10.42 10.42 0.2K
13:58 10.42 10.42 10.42 10.42 0.1K
14:07 10.46 10.46 10.46 10.46 4.0K
14:11 10.44 10.44 10.44 10.44 0.1K
14:13 10.44 10.44 10.44 10.44 1.3K
14:17 10.50 10.50 10.50 10.50 0.5K
14:19 10.44 10.44 10.44 10.44 0.4K
14:21 10.50 10.50 10.50 10.50 0.1K
14:22 10.44 10.44 10.44 10.44 1.4K
14:26 10.42 10.42 10.42 10.42 0.1K
14:27 10.48 10.48 10.48 10.48 0.0K
14:37 10.46 10.46 10.46 10.46 0.1K
14:44 10.46 10.46 10.46 10.46 0.5K
14:46 10.46 10.46 10.46 10.46 0.1K
14:47 10.42 10.42 10.42 10.42 0.0K
14:57 10.46 10.46 10.46 10.46 0.0K
15:05 10.36 10.36 10.32 10.32 4.7K
15:06 10.32 10.40 10.32 10.40 5.1K
15:09 10.40 10.40 10.40 10.40 0.3K
15:12 10.40 10.40 10.40 10.40 0.0K
15:13 10.40 10.40 10.40 10.40 0.1K
15:19 10.46 10.46 10.46 10.46 0.4K
15:20 10.42 10.42 10.42 10.42 8.8K
15:21 10.46 10.46 10.46 10.46 0.1K
15:23 10.48 10.48 10.48 10.48 0.0K
15:29 10.46 10.46 10.46 10.46 0.0K
15:34 10.46 10.46 10.46 10.46 0.0K
15:39 10.46 10.46 10.46 10.46 0.2K
15:40 10.48 10.48 10.48 10.48 0.1K
15:42 10.50 10.50 10.50 10.50 0.2K
15:46 10.48 10.48 10.46 10.46 0.1K
15:47 10.46 10.46 10.46 10.46 1.5K
15:52 10.48 10.48 10.48 10.48 0.1K
15:54 10.52 10.52 10.52 10.52 0.1K
15:57 10.52 10.52 10.52 10.52 0.4K
15:58 10.56 10.58 10.56 10.58 2.7K
16:03 10.54 10.54 10.52 10.52 2.8K
16:09 10.58 10.58 10.58 10.58 0.5K
16:11 10.58 10.58 10.58 10.58 0.5K
16:19 10.52 10.52 10.48 10.48 10.3K
16:22 10.42 10.42 10.42 10.42 5.8K
16:33 10.48 10.48 10.48 10.48 0.2K
16:40 10.42 10.42 10.42 10.42 3.0K
16:44 10.50 10.50 10.50 10.50 0.6K
16:49 10.50 10.50 10.50 10.50 0.0K
16:51 10.50 10.50 10.50 10.50 0.2K
17:03 10.44 10.44 10.44 10.44 0.2K
17:08 10.46 10.46 10.46 10.46 3.5K
17:09 10.44 10.44 10.44 10.44 1.5K
17:17 10.50 10.50 10.44 10.46 0.4K
17:23 10.46 10.46 10.46 10.46 0.0K
17:24 10.44 10.44 10.44 10.44 0.1K
17:29 10.38 10.38 10.38 10.38 0.0K
17:30 10.38 10.38 10.38 10.38 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available