OssDsign

OSSD
🏛️ sweden →
13.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.80 12.60 12.78 10.4K
09:01 12.66 12.66 12.66 12.66 4.0K
09:02 12.60 12.60 12.56 12.56 24.0K
09:03 12.48 12.50 12.48 12.50 0.5K
09:04 12.36 12.36 12.36 12.36 3.0K
09:05 12.36 12.36 12.36 12.36 3.7K
09:07 12.48 12.48 12.48 12.48 2.3K
09:09 12.42 12.42 12.42 12.42 1.4K
09:10 12.34 12.34 12.34 12.34 1.0K
09:12 12.34 12.34 12.34 12.34 1.0K
09:13 12.42 12.42 12.42 12.42 1.5K
09:14 12.32 12.32 12.32 12.32 0.1K
09:20 12.26 12.36 12.26 12.36 5.2K
09:21 12.38 12.38 12.26 12.26 11.7K
09:22 12.20 12.20 12.20 12.20 1.9K
09:24 12.16 12.16 12.16 12.16 1.3K
09:25 12.24 12.24 12.24 12.24 0.0K
09:26 12.20 12.24 12.16 12.24 7.4K
09:27 12.24 12.24 12.24 12.24 0.0K
09:28 12.20 12.20 12.20 12.20 1.0K
09:29 12.20 12.20 12.20 12.20 5.0K
09:30 12.24 12.24 12.24 12.24 0.2K
09:32 12.16 12.16 12.12 12.12 11.1K
09:34 12.00 12.00 12.00 12.00 24.9K
09:35 12.12 12.12 12.02 12.02 0.9K
09:37 12.16 12.16 12.08 12.08 0.1K
09:40 12.16 12.16 12.16 12.16 0.3K
09:42 12.10 12.16 12.10 12.16 1.0K
09:46 12.06 12.06 12.06 12.06 13.7K
09:50 12.10 12.10 12.10 12.10 3.6K
09:53 12.16 12.16 12.16 12.16 0.0K
09:55 12.14 12.14 12.14 12.14 0.0K
09:56 12.14 12.16 12.14 12.16 0.3K
09:58 12.20 12.24 12.16 12.16 1.2K
10:00 12.22 12.22 12.22 12.22 0.6K
10:01 12.22 12.22 12.22 12.22 0.1K
10:03 12.22 12.22 12.22 12.22 0.1K
10:04 12.20 12.20 12.20 12.20 0.0K
10:05 12.20 12.20 12.20 12.20 2.0K
10:09 12.24 12.24 12.24 12.24 2.1K
10:10 12.24 12.24 12.24 12.24 0.8K
10:14 12.26 12.26 12.24 12.26 9.0K
10:15 12.34 12.34 12.34 12.34 5.6K
10:16 12.32 12.32 12.32 12.32 1.9K
10:17 12.32 12.36 12.30 12.30 1.6K
10:19 12.30 12.30 12.30 12.30 0.1K
10:20 12.30 12.30 12.30 12.30 0.5K
10:23 12.24 12.24 12.20 12.20 20.0K
10:26 12.34 12.34 12.34 12.34 1.1K
10:29 12.38 12.38 12.38 12.38 0.0K
10:33 12.28 12.28 12.28 12.28 0.5K
10:34 12.24 12.24 12.20 12.20 35.0K
10:35 12.12 12.12 12.12 12.12 0.3K
10:37 12.22 12.22 12.22 12.22 0.3K
10:39 12.22 12.22 12.22 12.22 0.1K
10:40 12.14 12.26 12.14 12.26 16.2K
10:43 12.28 12.28 12.28 12.28 1.3K
10:44 12.30 12.32 12.30 12.32 5.7K
10:45 12.32 12.32 12.32 12.32 0.3K
10:47 12.26 12.26 12.26 12.26 0.1K
10:48 12.26 12.26 12.26 12.26 0.1K
10:50 12.32 12.32 12.32 12.32 1.0K
10:57 12.32 12.32 12.32 12.32 6.5K
10:59 12.28 12.28 12.28 12.28 0.8K
11:02 12.32 12.32 12.32 12.32 1.7K
11:03 12.28 12.28 12.28 12.28 1.4K
11:05 12.32 12.32 12.28 12.28 0.5K
11:06 12.20 12.20 12.20 12.20 4.8K
11:08 12.22 12.22 12.22 12.22 0.1K
11:09 12.22 12.22 12.22 12.22 11.0K
11:10 12.24 12.24 12.24 12.24 1.1K
11:11 12.30 12.30 12.30 12.30 0.4K
11:20 12.30 12.30 12.30 12.30 0.0K
11:21 12.26 12.26 12.26 12.26 0.1K
11:22 12.32 12.34 12.32 12.34 0.5K
11:23 12.30 12.30 12.30 12.30 0.8K
11:25 12.30 12.30 12.30 12.30 0.3K
11:30 12.34 12.34 12.34 12.34 1.4K
11:31 12.36 12.36 12.36 12.36 1.5K
11:35 12.32 12.32 12.30 12.30 1.9K
11:36 12.28 12.28 12.28 12.28 0.6K
11:39 12.22 12.22 12.22 12.22 0.2K
11:41 12.22 12.22 12.22 12.22 0.1K
11:44 12.30 12.30 12.30 12.30 0.9K
11:51 12.30 12.30 12.30 12.30 1.0K
11:55 12.30 12.30 12.30 12.30 1.3K
11:58 12.30 12.30 12.30 12.30 0.5K
12:05 12.24 12.24 12.24 12.24 0.1K
12:07 12.30 12.30 12.30 12.30 1.0K
12:08 12.24 12.24 12.24 12.24 0.1K
12:09 12.24 12.24 12.24 12.24 0.1K
12:14 12.30 12.30 12.30 12.30 0.9K
12:16 12.34 12.34 12.34 12.34 0.0K
12:30 12.30 12.30 12.30 12.30 4.1K
12:32 12.24 12.24 12.24 12.24 4.6K
12:36 12.22 12.22 12.22 12.22 0.0K
12:37 12.32 12.32 12.32 12.32 0.1K
12:41 12.22 12.22 12.22 12.22 0.1K
12:44 12.22 12.22 12.22 12.22 1.0K
12:48 12.30 12.30 12.30 12.30 0.2K
12:56 12.22 12.22 12.22 12.22 1.9K
12:59 12.26 12.26 12.26 12.26 0.1K
13:05 12.28 12.28 12.28 12.28 0.1K
13:07 12.28 12.30 12.28 12.30 1.3K
13:08 12.26 12.26 12.26 12.26 0.0K
13:16 12.24 12.24 12.24 12.24 0.1K
13:18 12.24 12.24 12.24 12.24 3.2K
13:21 12.22 12.22 12.22 12.22 0.1K
13:23 12.28 12.28 12.28 12.28 2.0K
13:25 12.20 12.20 12.20 12.20 20.0K
13:28 12.30 12.30 12.30 12.30 0.4K
13:35 12.26 12.26 12.26 12.26 1.6K
13:39 12.30 12.30 12.30 12.30 1.0K
13:43 12.30 12.34 12.30 12.34 0.4K
13:44 12.34 12.34 12.34 12.34 0.3K
13:45 12.34 12.34 12.34 12.34 0.3K
13:49 12.34 12.34 12.34 12.34 0.2K
13:51 12.34 12.34 12.34 12.34 0.1K
13:54 12.26 12.26 12.26 12.26 0.4K
13:56 12.26 12.26 12.26 12.26 1.8K
14:02 12.26 12.26 12.26 12.26 0.8K
14:03 12.20 12.22 12.20 12.20 12.4K
14:05 12.22 12.22 12.22 12.22 11.8K
14:12 12.30 12.30 12.30 12.30 0.2K
14:14 12.30 12.30 12.30 12.30 0.0K
14:15 12.26 12.26 12.24 12.24 2.9K
14:21 12.22 12.22 12.22 12.22 0.6K
14:22 12.26 12.26 12.26 12.26 0.5K
14:38 12.26 12.26 12.26 12.26 0.2K
14:44 12.26 12.26 12.26 12.26 0.1K
14:45 12.22 12.22 12.22 12.22 9.5K
14:46 12.22 12.22 12.20 12.20 0.8K
14:48 12.22 12.26 12.22 12.26 1.6K
14:55 12.20 12.20 12.20 12.20 16.4K
14:58 12.24 12.24 12.24 12.24 0.3K
14:59 12.24 12.24 12.24 12.24 0.0K
15:05 12.20 12.20 12.20 12.20 30.0K
15:06 12.20 12.20 12.12 12.12 39.3K
15:08 12.10 12.10 12.10 12.10 0.0K
15:09 12.10 12.10 12.10 12.10 0.1K
15:10 12.10 12.10 12.10 12.10 0.9K
15:15 12.00 12.00 12.00 12.00 3.2K
15:18 12.06 12.06 12.06 12.06 0.1K
15:19 12.04 12.04 12.04 12.04 0.4K
15:21 12.00 12.00 12.00 12.00 5.5K
15:24 11.94 11.94 11.94 11.94 5.9K
15:26 12.04 12.04 12.04 12.04 0.5K
15:30 12.04 12.04 12.04 12.04 1.0K
15:36 12.04 12.04 12.04 12.04 0.5K
15:44 12.00 12.00 12.00 12.00 0.8K
15:49 11.96 11.96 11.96 11.96 1.8K
15:55 12.00 12.00 12.00 12.00 1.7K
15:57 12.02 12.02 12.02 12.02 0.4K
15:58 12.02 12.02 11.92 11.92 1.7K
15:59 11.90 11.90 11.90 11.90 1.4K
16:01 11.90 11.90 11.90 11.90 0.1K
16:02 11.94 12.02 11.94 12.02 1.9K
16:04 12.02 12.02 12.02 12.02 0.0K
16:09 12.02 12.02 12.02 12.02 3.0K
16:10 12.00 12.00 12.00 12.00 0.1K
16:14 12.00 12.00 12.00 12.00 0.0K
16:16 12.00 12.00 12.00 12.00 1.9K
16:19 12.04 12.04 12.04 12.04 0.1K
16:21 12.06 12.06 12.06 12.06 0.1K
16:22 12.08 12.08 12.08 12.08 0.3K
16:23 12.08 12.08 12.08 12.08 0.2K
16:29 12.08 12.08 12.08 12.08 0.1K
16:31 12.08 12.08 12.08 12.08 0.1K
16:33 12.08 12.08 12.08 12.08 2.5K
16:34 12.00 12.00 12.00 12.00 5.8K
16:38 12.06 12.06 12.06 12.06 1.7K
16:39 12.08 12.08 12.08 12.08 0.5K
16:40 12.10 12.10 12.10 12.10 1.5K
16:50 12.12 12.12 12.12 12.12 0.0K
16:54 12.12 12.12 12.12 12.12 0.2K
16:55 12.12 12.12 12.12 12.12 1.0K
16:58 12.10 12.10 12.10 12.10 4.0K
17:02 12.12 12.12 12.12 12.12 1.4K
17:09 12.14 12.14 12.14 12.14 1.0K
17:16 12.12 12.12 12.12 12.12 0.3K
17:19 12.06 12.06 12.06 12.06 1.0K
17:20 12.12 12.12 12.12 12.12 0.6K
17:23 12.04 12.12 12.04 12.12 2.1K
17:24 12.04 12.04 12.04 12.04 0.3K
17:30 12.14 12.14 12.14 12.14 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available