OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.42 12.42 12.42 12.42 2.5K
09:06 12.40 12.40 12.40 12.40 1.0K
09:07 12.24 12.24 12.24 12.24 1.8K
09:10 12.48 12.48 12.48 12.48 13.4K
09:11 12.46 12.46 12.46 12.46 0.8K
09:13 12.46 12.46 12.46 12.46 0.0K
09:14 12.46 12.48 12.46 12.48 3.0K
09:15 12.48 12.48 12.48 12.48 4.2K
09:17 12.46 12.46 12.34 12.34 1.9K
09:25 12.46 12.46 12.46 12.46 7.1K
09:26 12.34 12.34 12.34 12.34 0.7K
09:31 12.34 12.34 12.34 12.34 0.1K
09:47 12.44 12.44 12.44 12.44 1.6K
09:53 12.34 12.34 12.34 12.34 1.5K
09:58 12.34 12.34 12.34 12.34 3.2K
10:00 12.32 12.32 12.32 12.32 2.0K
10:01 12.26 12.26 12.26 12.26 0.1K
10:02 12.36 12.36 12.36 12.36 0.0K
10:04 12.26 12.26 12.26 12.26 0.3K
10:05 12.36 12.36 12.36 12.36 0.0K
10:10 12.36 12.36 12.36 12.36 0.5K
10:18 12.36 12.36 12.36 12.36 4.2K
10:26 12.28 12.28 12.28 12.28 0.1K
10:29 12.44 12.44 12.44 12.44 3.0K
10:32 12.40 12.40 12.40 12.40 0.1K
10:34 12.44 12.46 12.44 12.46 4.8K
10:35 12.46 12.46 12.46 12.46 0.1K
10:42 12.46 12.46 12.46 12.46 2.5K
10:44 12.46 12.46 12.46 12.46 2.5K
10:45 12.46 12.60 12.46 12.60 22.5K
10:47 12.54 12.54 12.54 12.54 2.4K
10:56 12.62 12.62 12.62 12.62 0.0K
11:04 12.62 12.62 12.62 12.62 0.5K
11:12 12.62 12.62 12.62 12.62 0.1K
11:21 12.62 12.62 12.62 12.62 4.0K
11:26 12.56 12.56 12.56 12.56 0.0K
11:35 12.56 12.56 12.56 12.56 0.0K
11:36 12.70 12.70 12.70 12.70 7.9K
11:37 12.60 12.60 12.60 12.60 0.0K
11:39 12.60 12.60 12.60 12.60 0.0K
11:40 12.60 12.60 12.60 12.60 0.0K
11:53 12.62 12.62 12.58 12.58 2.2K
11:54 12.62 12.62 12.62 12.62 0.1K
11:57 12.54 12.54 12.54 12.54 0.1K
12:21 12.60 12.60 12.60 12.60 0.2K
12:22 12.60 12.60 12.60 12.60 0.2K
12:40 12.60 12.60 12.60 12.60 0.0K
12:42 12.60 12.60 12.60 12.60 0.4K
12:57 12.54 12.54 12.54 12.54 0.2K
12:59 12.54 12.60 12.54 12.60 4.9K
13:03 12.62 12.62 12.62 12.62 0.3K
13:15 12.62 12.62 12.62 12.62 0.0K
13:19 12.54 12.54 12.54 12.54 2.9K
13:33 12.58 12.58 12.46 12.46 0.7K
13:36 12.58 12.58 12.58 12.58 0.2K
13:52 12.46 12.46 12.46 12.46 5.0K
14:25 12.48 12.50 12.48 12.50 6.0K
14:35 12.48 12.50 12.48 12.50 4.0K
14:39 12.54 12.54 12.54 12.54 0.1K
14:51 12.48 12.48 12.48 12.48 0.1K
15:11 12.46 12.46 12.46 12.46 4.8K
15:23 12.44 12.44 12.44 12.44 2.6K
15:30 12.40 12.40 12.40 12.40 2.0K
15:31 12.40 12.40 12.40 12.40 0.1K
15:35 12.48 12.48 12.48 12.48 2.4K
15:39 12.50 12.50 12.50 12.50 0.0K
15:41 12.50 12.50 12.50 12.50 0.0K
15:53 12.44 12.44 12.44 12.44 0.1K
15:57 12.50 12.50 12.50 12.50 2.9K
15:58 12.56 12.60 12.56 12.60 10.0K
15:59 12.60 12.62 12.60 12.62 4.1K
16:00 12.60 12.60 12.52 12.52 9.1K
16:02 12.52 12.52 12.50 12.50 1.0K
16:08 12.54 12.54 12.54 12.54 5.0K
16:10 12.50 12.50 12.50 12.50 2.1K
16:24 12.54 12.54 12.54 12.54 0.0K
16:37 12.54 12.54 12.54 12.54 0.0K
17:04 12.46 12.46 12.46 12.46 0.0K
17:11 12.50 12.50 12.50 12.50 0.7K
17:16 12.46 12.46 12.44 12.44 0.8K
17:22 12.44 12.44 12.44 12.44 1.0K
17:24 12.48 12.50 12.48 12.50 0.6K
17:30 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available