OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.44 12.68 12.44 12.68 1.1K
09:01 12.68 12.68 12.68 12.68 3.5K
09:03 12.70 12.70 12.70 12.70 2.8K
09:05 12.76 12.76 12.76 12.76 0.3K
09:06 12.68 12.82 12.68 12.82 4.3K
09:07 12.94 12.94 12.80 12.86 4.3K
09:08 12.86 12.94 12.86 12.94 1.6K
09:09 12.96 12.96 12.96 12.96 3.6K
09:10 12.94 12.98 12.94 12.96 1.8K
09:11 13.00 13.00 12.88 12.88 1.3K
09:12 12.96 12.96 12.96 12.96 0.5K
09:13 12.90 12.90 12.90 12.90 3.9K
09:14 12.90 12.90 12.90 12.90 0.3K
09:15 12.96 12.96 12.96 12.96 0.0K
09:17 12.90 12.96 12.90 12.96 15.4K
09:18 12.96 12.96 12.96 12.96 3.9K
09:19 12.98 12.98 12.98 12.98 0.3K
09:20 12.96 12.96 12.96 12.96 0.0K
09:21 12.98 12.98 12.92 12.92 4.0K
09:25 12.86 12.86 12.86 12.86 0.1K
09:27 12.82 12.82 12.82 12.82 5.0K
09:28 12.82 12.82 12.82 12.82 10.6K
09:29 12.84 12.84 12.84 12.84 0.3K
09:30 12.84 12.84 12.84 12.84 0.1K
09:31 12.84 12.84 12.84 12.84 0.0K
09:34 12.80 12.80 12.68 12.68 8.4K
09:37 12.78 12.78 12.78 12.78 0.3K
09:38 12.70 12.70 12.70 12.70 0.0K
09:41 12.80 12.80 12.80 12.80 0.2K
09:43 12.72 12.72 12.72 12.72 0.0K
09:44 12.80 12.80 12.80 12.80 0.8K
09:47 12.80 12.80 12.80 12.80 9.8K
09:48 12.80 12.80 12.80 12.80 0.3K
09:51 12.68 12.68 12.68 12.68 5.0K
09:53 12.80 12.80 12.80 12.80 0.0K
09:55 12.80 12.80 12.80 12.80 0.8K
09:56 12.78 12.78 12.78 12.78 0.1K
09:59 12.74 12.74 12.68 12.68 0.2K
10:06 12.82 12.82 12.82 12.82 0.4K
10:07 12.78 12.84 12.78 12.84 30.0K
10:08 12.92 12.92 12.92 12.92 3.2K
10:12 12.94 12.94 12.94 12.94 0.5K
10:13 12.94 12.94 12.94 12.94 0.1K
10:14 12.94 12.94 12.94 12.94 0.4K
10:15 12.88 12.88 12.88 12.88 5.0K
10:20 12.88 12.98 12.88 12.98 4.2K
10:23 12.98 12.98 12.98 12.98 0.8K
10:24 12.98 13.00 12.98 13.00 9.0K
10:32 13.00 13.00 13.00 13.00 0.2K
10:33 13.00 13.00 13.00 13.00 0.3K
10:35 13.00 13.00 13.00 13.00 0.1K
10:36 13.00 13.00 13.00 13.00 1.0K
10:40 13.00 13.00 13.00 13.00 0.0K
10:44 13.00 13.00 13.00 13.00 0.5K
10:46 13.00 13.00 13.00 13.00 2.0K
10:47 12.96 12.96 12.96 12.96 1.0K
10:54 12.94 12.98 12.94 12.98 1.2K
10:57 12.98 13.00 12.98 13.00 6.1K
10:58 13.00 13.00 13.00 13.00 2.3K
10:59 13.00 13.06 13.00 13.06 17.6K
11:02 13.10 13.10 13.10 13.10 1.8K
11:04 13.10 13.10 13.10 13.10 0.1K
11:05 13.04 13.06 13.04 13.04 9.9K
11:06 13.06 13.06 13.02 13.02 3.3K
11:08 12.98 12.98 12.98 12.98 0.2K
11:22 12.86 12.86 12.86 12.86 10.0K
11:25 12.96 12.96 12.96 12.96 2.5K
11:35 12.82 12.82 12.82 12.82 0.8K
11:44 12.82 12.82 12.82 12.82 0.3K
11:46 12.82 12.82 12.82 12.82 4.7K
11:47 12.80 12.80 12.80 12.80 2.2K
11:51 12.74 12.74 12.74 12.74 0.0K
11:52 12.84 12.84 12.84 12.84 0.1K
11:55 12.84 12.84 12.84 12.84 1.1K
11:58 12.84 12.84 12.84 12.84 0.5K
12:12 12.74 12.74 12.74 12.74 0.1K
12:20 12.72 12.72 12.72 12.72 0.1K
12:28 12.82 12.82 12.82 12.82 2.0K
12:29 12.82 12.82 12.82 12.82 0.2K
12:32 12.82 12.82 12.82 12.82 0.0K
12:43 12.72 12.72 12.72 12.72 0.6K
12:51 12.82 12.82 12.82 12.82 0.1K
13:01 12.84 12.84 12.84 12.84 0.8K
13:04 12.84 12.84 12.84 12.84 0.8K
13:12 12.72 12.72 12.72 12.72 0.1K
13:19 12.72 12.72 12.72 12.72 0.9K
13:21 12.84 12.84 12.84 12.84 0.1K
13:28 12.72 12.72 12.72 12.72 0.0K
13:30 12.84 12.84 12.84 12.84 0.4K
13:46 12.84 12.84 12.84 12.84 0.1K
13:56 12.72 12.72 12.72 12.72 0.1K
13:59 12.72 12.72 12.62 12.62 23.1K
14:01 12.80 12.80 12.80 12.80 1.0K
14:03 12.80 12.80 12.80 12.80 0.0K
14:09 12.72 12.72 12.62 12.62 9.4K
14:11 12.60 12.60 12.60 12.60 0.1K
14:30 12.62 12.62 12.62 12.62 1.9K
14:33 12.68 12.68 12.62 12.62 0.0K
14:35 12.68 12.68 12.68 12.68 0.1K
14:52 12.62 12.62 12.62 12.62 2.4K
14:53 12.56 12.56 12.56 12.56 5.3K
14:54 12.62 12.62 12.62 12.62 0.2K
14:59 12.52 12.56 12.52 12.56 0.8K
15:00 12.56 12.56 12.56 12.56 0.0K
15:04 12.54 12.54 12.54 12.54 1.4K
15:07 12.56 12.56 12.56 12.56 2.9K
15:13 12.52 12.52 12.50 12.50 1.5K
15:15 12.46 12.48 12.46 12.48 2.0K
15:22 12.56 12.56 12.56 12.56 1.3K
15:23 12.56 12.56 12.56 12.56 1.0K
15:26 12.56 12.56 12.56 12.56 0.9K
15:27 12.56 12.56 12.56 12.56 0.0K
15:36 12.60 12.60 12.60 12.60 2.0K
15:42 12.58 12.58 12.58 12.58 1.8K
15:51 12.58 12.58 12.58 12.58 0.0K
15:52 12.56 12.56 12.54 12.54 10.5K
15:57 12.48 12.48 12.48 12.48 2.0K
16:01 12.52 12.58 12.52 12.58 4.6K
16:13 12.54 12.54 12.54 12.54 0.1K
16:14 12.60 12.60 12.60 12.60 0.2K
16:17 12.60 12.60 12.60 12.60 0.2K
16:18 12.60 12.60 12.54 12.54 0.3K
16:23 12.58 12.58 12.58 12.58 0.1K
16:28 12.58 12.58 12.58 12.58 0.0K
16:34 12.50 12.50 12.50 12.50 0.0K
16:35 12.58 12.58 12.58 12.58 0.2K
16:37 12.58 12.58 12.58 12.58 0.1K
16:38 12.58 12.58 12.58 12.58 2.0K
17:00 12.40 12.40 12.40 12.40 17.6K
17:02 12.44 12.44 12.44 12.44 0.3K
17:03 12.46 12.46 12.46 12.46 3.0K
17:05 12.54 12.54 12.46 12.46 3.6K
17:07 12.56 12.56 12.56 12.56 2.0K
17:10 12.58 12.62 12.58 12.62 7.6K
17:13 12.60 12.60 12.60 12.60 0.1K
17:14 12.60 12.60 12.60 12.60 0.0K
17:18 12.60 12.60 12.60 12.60 0.7K
17:20 12.58 12.58 12.58 12.58 1.2K
17:23 12.52 12.58 12.50 12.50 4.8K
17:30 12.58 12.58 12.58 12.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available