OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.02 13.14 13.02 13.14 1.7K
09:02 13.66 13.66 13.66 13.66 0.4K
09:03 13.26 13.26 13.26 13.26 1.1K
09:04 13.38 13.38 13.38 13.38 0.3K
09:05 13.38 13.70 13.38 13.70 28.4K
09:06 13.68 13.74 13.58 13.62 48.6K
09:07 13.80 13.96 13.80 13.96 6.8K
09:08 13.96 13.96 13.80 13.94 15.8K
09:09 13.92 14.00 13.92 14.00 42.3K
09:10 14.20 14.32 14.20 14.20 12.6K
09:11 14.32 14.48 14.24 14.32 33.3K
09:12 14.20 14.20 14.04 14.10 5.8K
09:13 14.20 14.26 14.20 14.24 2.1K
09:14 14.10 14.22 14.10 14.22 5.0K
09:15 14.24 14.26 14.10 14.26 13.7K
09:16 14.26 14.26 14.20 14.20 3.0K
09:17 14.10 14.18 14.10 14.18 1.8K
09:18 14.18 14.18 13.92 13.92 34.2K
09:19 13.90 13.90 13.86 13.86 6.0K
09:20 13.82 13.82 13.80 13.80 2.5K
09:21 13.94 13.94 13.94 13.94 1.7K
09:22 13.94 14.00 13.94 14.00 4.3K
09:23 14.00 14.00 13.94 13.94 5.2K
09:24 13.96 13.96 13.96 13.96 0.5K
09:25 13.96 13.96 13.96 13.96 0.7K
09:26 13.96 13.98 13.96 13.98 5.0K
09:27 13.94 13.94 13.94 13.94 0.0K
09:28 13.98 13.98 13.98 13.98 0.6K
09:29 13.98 13.98 13.98 13.98 0.0K
09:30 13.98 13.98 13.84 13.96 10.7K
09:31 13.86 13.96 13.86 13.88 2.7K
09:32 13.92 13.92 13.92 13.92 0.6K
09:34 13.90 13.90 13.90 13.90 1.8K
09:35 13.84 13.84 13.82 13.84 5.3K
09:39 13.92 13.96 13.92 13.96 4.8K
09:40 13.96 13.96 13.96 13.96 0.2K
09:41 13.90 13.90 13.90 13.90 2.0K
09:42 13.90 13.92 13.90 13.92 5.9K
09:43 13.98 13.98 13.96 13.96 0.6K
09:47 13.96 13.96 13.96 13.96 0.5K
09:48 13.94 13.94 13.94 13.94 2.1K
09:50 13.96 13.96 13.96 13.96 0.4K
09:53 13.96 13.96 13.96 13.96 0.3K
09:54 13.84 13.86 13.84 13.86 2.4K
09:55 13.86 13.86 13.86 13.86 0.3K
09:57 13.82 13.82 13.82 13.82 0.1K
09:59 13.80 13.80 13.80 13.80 1.0K
10:00 13.70 13.70 13.70 13.70 0.4K
10:01 13.70 13.70 13.70 13.70 2.5K
10:03 13.70 13.80 13.70 13.80 1.7K
10:04 13.76 13.78 13.76 13.78 0.3K
10:07 13.78 13.78 13.78 13.78 0.2K
10:11 13.78 13.78 13.78 13.78 0.2K
10:13 13.78 13.78 13.78 13.78 5.5K
10:14 13.80 14.00 13.80 14.00 15.4K
10:15 13.94 13.94 13.94 13.94 4.9K
10:16 14.02 14.02 14.02 14.02 2.4K
10:18 14.06 14.06 14.06 14.06 0.2K
10:20 14.06 14.06 14.00 14.00 5.1K
10:21 13.92 13.92 13.92 13.92 0.1K
10:22 13.92 13.92 13.92 13.92 7.0K
10:24 13.92 13.92 13.92 13.92 0.2K
10:25 13.74 13.88 13.74 13.88 0.9K
10:27 13.84 13.84 13.84 13.84 0.0K
10:28 13.80 13.80 13.80 13.80 0.2K
10:29 13.72 13.72 13.68 13.68 1.5K
10:34 13.80 13.80 13.80 13.80 0.0K
10:39 13.80 13.80 13.80 13.80 0.0K
10:41 13.80 13.80 13.80 13.80 0.1K
10:42 13.80 13.80 13.80 13.80 3.0K
10:43 13.80 13.84 13.80 13.84 6.9K
10:47 13.86 13.86 13.86 13.86 0.3K
10:49 13.86 13.86 13.86 13.86 0.7K
10:51 13.72 13.76 13.72 13.76 9.1K
10:52 13.82 13.82 13.82 13.82 0.5K
10:53 13.82 13.82 13.82 13.82 0.0K
10:54 13.76 13.76 13.76 13.76 0.2K
10:58 13.86 13.86 13.86 13.86 3.4K
11:05 13.78 13.78 13.78 13.78 5.0K
11:09 13.86 13.86 13.86 13.86 0.0K
11:12 13.76 13.76 13.76 13.76 1.2K
11:16 13.86 13.86 13.86 13.86 1.8K
11:19 13.86 13.86 13.86 13.86 0.8K
11:21 13.86 13.86 13.86 13.86 0.0K
11:22 13.86 13.86 13.86 13.86 0.0K
11:25 13.86 13.86 13.86 13.86 1.0K
11:28 13.88 13.88 13.88 13.88 0.2K
11:33 13.90 13.90 13.90 13.90 2.7K
11:35 14.00 14.02 14.00 14.02 4.0K
11:40 14.00 14.00 14.00 14.00 0.1K
11:43 14.00 14.00 14.00 14.00 4.1K
11:50 14.00 14.00 14.00 14.00 0.2K
11:51 14.00 14.00 14.00 14.00 3.0K
11:52 13.96 13.96 13.96 13.96 0.3K
11:54 13.96 13.96 13.96 13.96 0.2K
11:56 13.86 13.86 13.86 13.86 4.2K
11:59 13.90 13.90 13.90 13.90 0.1K
12:01 13.90 13.90 13.90 13.90 2.0K
12:02 13.90 13.90 13.90 13.90 0.0K
12:05 14.00 14.00 14.00 14.00 15.6K
12:07 14.00 14.00 14.00 14.00 0.9K
12:20 13.96 13.96 13.96 13.96 0.7K
12:23 13.88 13.88 13.86 13.86 0.1K
12:24 13.88 13.88 13.88 13.88 1.4K
12:28 13.76 13.80 13.76 13.80 7.9K
12:31 13.80 13.80 13.80 13.80 0.0K
12:34 13.80 13.80 13.80 13.80 0.0K
12:38 13.80 13.80 13.80 13.80 0.4K
12:39 13.80 13.80 13.80 13.80 0.2K
12:41 13.80 13.80 13.80 13.80 0.6K
12:43 13.72 13.72 13.72 13.72 0.2K
12:47 13.72 13.72 13.72 13.72 2.0K
12:53 13.78 13.78 13.78 13.78 0.0K
12:56 13.78 13.78 13.78 13.78 0.0K
13:01 13.78 13.78 13.78 13.78 0.1K
13:02 13.78 13.78 13.78 13.78 0.8K
13:05 13.70 13.74 13.70 13.74 4.5K
13:06 13.74 13.74 13.74 13.74 5.3K
13:10 13.76 13.76 13.76 13.76 0.1K
13:11 13.76 13.76 13.76 13.76 0.8K
13:12 13.78 13.78 13.78 13.78 0.0K
13:13 13.70 13.70 13.70 13.70 6.0K
13:22 13.76 13.76 13.76 13.76 0.0K
13:23 13.76 13.76 13.76 13.76 0.0K
13:25 13.76 13.76 13.76 13.76 0.0K
13:29 13.76 13.76 13.76 13.76 0.1K
13:30 13.76 13.76 13.76 13.76 0.0K
13:32 13.76 13.76 13.76 13.76 0.0K
13:34 13.76 13.76 13.76 13.76 0.1K
13:47 13.70 13.70 13.70 13.70 0.0K
13:49 13.68 13.68 13.68 13.68 0.1K
13:55 13.72 13.72 13.72 13.72 0.1K
13:56 13.74 13.78 13.74 13.78 0.2K
14:02 13.80 13.80 13.80 13.80 3.1K
14:05 13.82 13.82 13.82 13.82 0.0K
14:07 13.80 13.80 13.80 13.80 0.0K
14:21 13.82 13.82 13.82 13.82 0.0K
14:27 13.82 13.82 13.82 13.82 2.5K
14:32 13.78 13.78 13.78 13.78 0.7K
14:36 13.82 13.82 13.82 13.82 0.1K
14:37 13.76 13.76 13.76 13.76 3.1K
14:38 13.80 13.80 13.80 13.80 0.0K
14:39 13.80 13.80 13.80 13.80 0.4K
14:41 13.80 13.80 13.80 13.80 0.5K
14:44 13.80 13.80 13.80 13.80 0.1K
14:54 13.74 13.74 13.74 13.74 0.7K
14:55 13.72 13.72 13.72 13.72 0.1K
15:04 13.68 13.68 13.68 13.68 2.0K
15:07 13.74 13.74 13.74 13.74 0.3K
15:10 13.68 13.68 13.68 13.68 0.1K
15:21 13.68 13.68 13.68 13.68 0.1K
15:22 13.74 13.74 13.74 13.74 0.4K
15:23 13.74 13.74 13.68 13.68 0.6K
15:30 13.70 13.70 13.70 13.70 0.7K
15:33 13.72 13.72 13.72 13.72 0.6K
15:34 13.66 13.66 13.64 13.64 5.1K
15:36 13.72 13.72 13.72 13.72 0.1K
15:43 13.72 13.72 13.72 13.72 0.1K
15:45 13.72 13.72 13.72 13.72 0.3K
15:46 13.64 13.64 13.64 13.64 1.0K
15:52 13.62 13.62 13.60 13.62 10.2K
15:58 13.60 13.60 13.52 13.52 2.6K
15:59 13.60 13.60 13.60 13.60 5.1K
16:05 13.62 13.62 13.62 13.62 0.1K
16:11 13.62 13.62 13.62 13.62 0.7K
16:12 13.58 13.58 13.58 13.58 1.0K
16:16 13.54 13.54 13.52 13.52 6.1K
16:17 13.58 13.58 13.58 13.58 0.2K
16:18 13.50 13.50 13.50 13.50 0.1K
16:19 13.52 13.58 13.52 13.58 0.4K
16:26 13.60 13.60 13.60 13.60 0.2K
16:27 13.60 13.60 13.60 13.60 0.4K
16:28 13.54 13.54 13.50 13.50 5.1K
16:29 13.54 13.54 13.54 13.54 0.2K
16:30 13.60 13.60 13.60 13.60 2.0K
16:31 13.52 13.52 13.52 13.52 3.0K
16:32 13.62 13.62 13.52 13.52 0.7K
16:37 13.62 13.62 13.62 13.62 0.3K
16:38 13.66 13.66 13.64 13.64 1.7K
16:40 13.54 13.54 13.54 13.54 0.8K
16:43 13.62 13.62 13.62 13.62 0.2K
16:49 13.60 13.60 13.60 13.60 0.2K
16:50 13.60 13.60 13.60 13.60 0.0K
16:51 13.60 13.60 13.60 13.60 0.2K
16:54 13.54 13.54 13.54 13.54 1.5K
16:55 13.52 13.52 13.52 13.52 0.1K
16:57 13.50 13.50 13.50 13.50 3.7K
17:00 13.50 13.50 13.50 13.50 0.4K
17:07 13.56 13.56 13.56 13.56 0.2K
17:09 13.56 13.56 13.56 13.56 0.0K
17:11 13.56 13.56 13.56 13.56 0.0K
17:13 13.58 13.58 13.58 13.58 2.0K
17:15 13.58 13.58 13.50 13.50 1.0K
17:18 13.58 13.58 13.58 13.58 0.0K
17:20 13.58 13.58 13.58 13.58 0.5K
17:21 13.50 13.58 13.50 13.58 8.0K
17:23 13.68 13.68 13.68 13.68 0.3K
17:24 13.62 13.68 13.62 13.68 0.5K
17:30 13.64 13.64 13.64 13.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available