OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.42 12.42 12.36 12.36 2.0K
09:01 12.36 12.36 12.36 12.36 1.0K
09:02 12.50 12.50 12.50 12.50 0.0K
09:07 12.40 12.40 12.40 12.40 3.9K
09:08 12.36 12.36 12.36 12.36 0.0K
09:09 12.34 12.34 12.34 12.34 0.4K
09:20 12.32 12.38 12.32 12.38 3.4K
09:21 12.38 12.40 12.38 12.40 5.8K
09:22 12.38 12.38 12.38 12.38 0.5K
09:29 12.50 12.50 12.50 12.50 0.2K
09:31 12.50 12.50 12.50 12.50 5.0K
09:36 12.58 12.58 12.58 12.58 7.5K
09:42 12.62 12.62 12.62 12.62 0.6K
09:44 12.56 12.56 12.56 12.56 0.5K
09:51 12.54 12.54 12.54 12.54 4.2K
09:54 12.50 12.50 12.50 12.50 1.6K
09:57 12.58 12.58 12.58 12.58 0.6K
10:00 12.50 12.50 12.50 12.50 1.1K
10:03 12.46 12.46 12.46 12.46 0.5K
10:08 12.46 12.46 12.46 12.46 0.4K
10:09 12.54 12.54 12.54 12.54 0.5K
10:11 12.54 12.54 12.54 12.54 0.1K
10:24 12.54 12.54 12.54 12.54 0.1K
10:25 12.56 12.56 12.56 12.56 0.4K
10:31 12.56 12.56 12.56 12.56 0.4K
10:39 12.46 12.46 12.46 12.46 0.8K
10:43 12.44 12.44 12.44 12.44 10.0K
10:53 12.44 12.44 12.44 12.44 0.0K
10:56 12.44 12.44 12.44 12.44 3.8K
10:59 12.42 12.42 12.42 12.42 0.9K
11:23 12.34 12.34 12.34 12.34 3.9K
11:29 12.44 12.44 12.44 12.44 1.7K
11:33 12.34 12.34 12.34 12.34 0.8K
11:34 12.46 12.46 12.46 12.46 0.1K
11:38 12.34 12.34 12.34 12.34 9.5K
11:39 12.30 12.30 12.30 12.30 5.4K
11:49 12.32 12.32 12.32 12.32 0.2K
11:59 12.20 12.20 12.12 12.12 12.0K
12:02 12.24 12.24 12.24 12.24 0.0K
12:04 12.24 12.24 12.24 12.24 2.8K
12:05 12.22 12.22 12.22 12.22 0.3K
12:12 12.24 12.24 12.24 12.24 0.7K
12:14 12.24 12.24 12.24 12.24 2.3K
12:26 12.20 12.20 12.20 12.20 1.2K
12:27 12.20 12.20 12.20 12.20 7.0K
12:31 12.24 12.24 12.24 12.24 0.2K
12:37 12.24 12.24 12.24 12.24 0.1K
12:39 12.24 12.24 12.24 12.24 1.2K
13:07 12.30 12.30 12.30 12.30 0.3K
13:16 12.26 12.26 12.26 12.26 1.0K
13:27 12.26 12.26 12.26 12.26 1.4K
13:36 12.20 12.20 12.20 12.20 6.6K
13:39 12.26 12.26 12.26 12.26 0.2K
13:51 12.28 12.28 12.24 12.24 3.1K
14:23 12.22 12.22 12.22 12.22 2.3K
14:24 12.20 12.20 12.20 12.20 0.7K
14:38 12.22 12.22 12.22 12.22 0.3K
14:44 12.22 12.22 12.22 12.22 1.6K
14:47 12.18 12.18 12.18 12.18 0.2K
14:49 12.18 12.18 12.14 12.14 3.8K
14:51 12.12 12.16 12.12 12.16 4.9K
14:54 12.14 12.14 12.14 12.14 0.9K
15:03 12.18 12.18 12.18 12.18 0.0K
15:30 12.16 12.16 12.16 12.16 1.0K
15:32 12.16 12.16 12.16 12.16 1.1K
15:35 12.16 12.16 12.16 12.16 0.1K
15:36 12.10 12.10 12.10 12.10 2.7K
15:40 12.14 12.14 12.14 12.14 0.1K
15:44 12.10 12.10 12.08 12.08 0.2K
15:46 12.12 12.12 12.12 12.12 0.1K
15:49 12.08 12.08 12.08 12.08 0.2K
15:51 12.12 12.12 12.12 12.12 3.3K
16:07 12.12 12.12 12.12 12.12 1.3K
16:10 12.16 12.16 12.16 12.16 1.1K
16:11 12.16 12.16 12.16 12.16 0.0K
16:13 12.14 12.14 12.14 12.14 0.0K
16:19 12.14 12.14 12.14 12.14 1.4K
16:24 12.26 12.26 12.26 12.26 0.0K
16:34 12.20 12.20 12.20 12.20 0.1K
16:41 12.20 12.20 12.20 12.20 0.7K
16:44 12.30 12.30 12.20 12.20 0.6K
16:55 12.18 12.18 12.14 12.14 9.1K
17:01 12.12 12.12 12.12 12.12 0.0K
17:02 12.12 12.12 12.12 12.12 0.0K
17:03 12.08 12.08 12.08 12.08 3.6K
17:04 12.10 12.10 12.10 12.10 0.5K
17:06 12.10 12.10 12.10 12.10 1.0K
17:08 12.08 12.18 12.08 12.18 0.3K
17:16 12.18 12.18 12.18 12.18 1.7K
17:17 12.18 12.18 12.18 12.18 0.4K
17:23 12.14 12.14 12.14 12.14 1.2K
17:24 12.08 12.08 12.06 12.06 10.7K
17:30 12.00 12.00 12.00 12.00 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available