OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.48 11.48 11.32 11.32 6.6K
09:01 11.48 11.48 11.48 11.48 1.0K
09:02 11.48 11.50 11.48 11.50 2.1K
09:03 11.50 11.50 11.50 11.50 1.3K
09:04 11.58 11.62 11.58 11.62 10.3K
09:05 11.72 11.72 11.72 11.72 1.5K
09:06 11.72 11.76 11.72 11.76 3.1K
09:08 11.74 11.74 11.74 11.74 2.1K
09:11 11.78 11.78 11.78 11.78 0.2K
09:13 11.80 11.80 11.80 11.80 4.3K
09:14 11.82 11.82 11.82 11.82 0.8K
09:16 11.80 11.84 11.80 11.80 21.8K
09:17 11.76 11.76 11.76 11.76 2.0K
09:18 11.86 11.88 11.86 11.88 3.8K
09:19 11.76 11.86 11.76 11.86 3.1K
09:23 11.86 11.86 11.86 11.86 0.4K
09:26 11.86 11.86 11.86 11.86 1.5K
09:28 11.78 11.78 11.66 11.66 9.2K
09:33 11.78 11.78 11.78 11.78 0.3K
09:40 11.70 11.70 11.70 11.70 0.4K
09:47 11.72 11.72 11.72 11.72 0.1K
09:50 11.66 11.66 11.62 11.62 2.0K
09:55 11.74 11.74 11.74 11.74 0.0K
09:57 11.64 11.64 11.64 11.64 1.2K
09:58 11.74 11.74 11.74 11.74 1.7K
09:59 11.66 11.66 11.66 11.66 7.1K
10:01 11.80 11.80 11.80 11.80 10.0K
10:02 11.84 11.84 11.84 11.84 0.5K
10:07 11.84 11.84 11.84 11.84 0.9K
10:10 11.84 11.84 11.76 11.76 0.4K
10:11 11.80 11.80 11.80 11.80 0.2K
10:13 11.80 11.80 11.80 11.80 0.3K
10:25 11.80 11.80 11.80 11.80 2.0K
10:26 11.80 11.80 11.80 11.80 0.2K
10:37 11.82 11.82 11.82 11.82 0.9K
10:40 11.70 11.70 11.70 11.70 4.0K
10:42 11.70 11.70 11.70 11.70 2.0K
10:47 11.76 11.76 11.76 11.76 0.6K
10:55 11.80 11.80 11.80 11.80 0.0K
11:01 11.78 11.78 11.78 11.78 0.6K
11:11 11.78 11.78 11.78 11.78 0.1K
11:20 11.78 11.78 11.78 11.78 0.0K
11:26 11.78 11.78 11.78 11.78 1.0K
11:31 11.78 11.78 11.78 11.78 0.3K
11:41 11.78 11.78 11.78 11.78 2.9K
12:07 11.78 11.80 11.78 11.80 8.4K
12:18 11.78 11.78 11.78 11.78 0.1K
12:20 11.78 11.78 11.78 11.78 1.8K
12:23 11.80 11.80 11.80 11.80 0.5K
12:45 11.82 11.82 11.82 11.82 0.4K
12:51 11.82 11.82 11.82 11.82 5.0K
12:55 11.82 11.82 11.82 11.82 0.5K
13:24 11.82 11.82 11.82 11.82 0.3K
13:30 11.82 11.82 11.82 11.82 2.0K
13:35 11.86 11.86 11.86 11.86 0.0K
13:36 11.86 11.86 11.86 11.86 0.0K
13:41 11.86 11.86 11.86 11.86 0.0K
13:43 11.78 11.86 11.78 11.86 1.1K
13:46 11.86 11.86 11.86 11.86 2.1K
13:51 11.86 11.86 11.86 11.86 1.0K
13:54 11.88 11.88 11.88 11.88 0.5K
13:55 11.92 11.92 11.92 11.92 0.8K
13:57 11.92 11.92 11.92 11.92 0.0K
14:00 11.94 11.98 11.94 11.98 2.0K
14:04 11.98 11.98 11.98 11.98 0.1K
14:06 11.98 11.98 11.98 11.98 0.5K
14:12 11.90 11.90 11.90 11.90 1.3K
14:16 11.86 11.86 11.86 11.86 3.0K
14:20 11.92 11.92 11.92 11.92 0.1K
14:30 11.92 11.92 11.92 11.92 0.1K
14:33 11.92 11.92 11.92 11.92 0.4K
14:37 11.90 11.92 11.90 11.92 0.3K
14:39 11.92 11.92 11.92 11.92 5.0K
14:43 11.94 11.94 11.94 11.94 3.1K
14:44 11.94 11.94 11.94 11.94 0.7K
14:51 11.94 11.94 11.94 11.94 1.5K
14:52 11.96 11.96 11.94 11.94 7.5K
14:53 11.94 11.94 11.94 11.94 2.5K
14:59 11.96 12.04 11.96 12.04 6.7K
15:00 12.04 12.04 12.04 12.04 4.9K
15:03 12.06 12.06 12.06 12.06 5.8K
15:04 12.04 12.04 12.00 12.00 4.4K
15:08 12.06 12.06 11.94 11.94 9.5K
15:10 11.94 11.94 11.94 11.94 6.9K
15:11 11.94 11.94 11.94 11.94 1.9K
15:16 11.88 11.88 11.88 11.88 1.7K
15:22 11.92 11.92 11.92 11.92 0.5K
15:26 11.86 11.86 11.86 11.86 0.0K
15:39 11.86 11.86 11.86 11.86 2.0K
15:50 11.80 11.80 11.80 11.80 1.0K
16:02 11.80 11.80 11.80 11.80 0.4K
16:07 11.76 11.76 11.76 11.76 7.5K
16:24 11.80 11.80 11.80 11.80 0.1K
16:46 11.80 11.80 11.80 11.80 0.3K
16:53 11.80 11.80 11.80 11.80 0.0K
16:54 11.80 11.82 11.80 11.82 2.8K
17:02 11.86 11.86 11.86 11.86 0.5K
17:03 11.94 11.94 11.94 11.94 0.4K
17:05 11.92 11.92 11.92 11.92 1.5K
17:14 11.96 11.96 11.96 11.96 7.6K
17:16 12.02 12.02 12.02 12.02 5.7K
17:17 12.08 12.08 11.96 11.96 13.7K
17:18 11.96 11.96 11.96 11.96 0.9K
17:22 11.98 11.98 11.98 11.98 1.5K
17:24 12.00 12.00 12.00 12.00 0.1K
17:29 11.98 11.98 11.98 11.98 0.0K
17:30 11.98 11.98 11.98 11.98 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available