OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.00 12.06 12.00 12.06 0.7K
09:01 12.12 12.12 12.12 12.12 0.4K
09:03 12.14 12.14 12.14 12.14 0.1K
09:04 12.00 12.10 12.00 12.10 1.4K
09:05 12.10 12.10 12.10 12.10 0.0K
09:06 12.00 12.00 12.00 12.00 1.6K
09:08 11.92 11.92 11.92 11.92 2.3K
09:18 12.00 12.00 12.00 12.00 1.5K
09:21 11.90 11.90 11.90 11.90 2.0K
09:23 11.96 11.96 11.96 11.96 0.2K
09:24 11.84 11.84 11.84 11.84 5.0K
09:25 11.80 11.80 11.80 11.80 1.0K
09:26 11.80 11.80 11.80 11.80 1.0K
09:32 11.94 11.94 11.94 11.94 0.1K
09:33 11.94 11.94 11.94 11.94 0.1K
09:34 11.86 11.94 11.86 11.86 9.9K
09:50 11.94 11.94 11.94 11.94 0.8K
09:51 11.84 11.84 11.84 11.84 2.0K
09:55 11.96 11.96 11.96 11.96 0.0K
10:01 11.96 11.96 11.96 11.96 0.1K
10:45 11.94 11.94 11.94 11.94 0.1K
10:50 11.94 11.94 11.94 11.94 0.3K
10:53 11.94 11.94 11.94 11.94 0.3K
11:01 11.94 11.94 11.94 11.94 0.0K
11:06 11.96 12.00 11.96 12.00 19.7K
11:10 12.06 12.06 12.06 12.06 1.8K
11:11 12.06 12.06 12.06 12.06 0.3K
11:12 12.08 12.08 12.08 12.08 0.5K
11:13 12.10 12.10 12.10 12.10 5.0K
11:15 12.16 12.16 12.16 12.16 0.0K
11:21 12.12 12.12 12.12 12.12 0.0K
11:26 12.12 12.12 12.12 12.12 1.5K
11:37 12.16 12.16 12.16 12.16 4.1K
11:38 12.14 12.14 12.14 12.14 2.7K
11:40 12.22 12.22 12.22 12.22 0.8K
11:41 12.26 12.28 12.26 12.28 9.3K
11:47 12.30 12.30 12.30 12.30 1.1K
11:49 12.32 12.32 12.32 12.32 0.4K
11:50 12.40 12.42 12.40 12.42 1.5K
11:52 12.42 12.42 12.42 12.42 1.0K
11:53 12.40 12.40 12.40 12.40 0.3K
11:57 12.40 12.40 12.40 12.40 0.0K
11:59 12.40 12.40 12.40 12.40 0.1K
12:15 12.40 12.40 12.40 12.40 8.5K
12:18 12.42 12.42 12.42 12.42 0.0K
12:22 12.42 12.42 12.26 12.26 5.3K
12:29 12.36 12.36 12.36 12.36 0.0K
12:33 12.36 12.36 12.36 12.36 1.6K
12:34 12.12 12.20 12.12 12.20 13.2K
12:40 12.22 12.22 12.22 12.22 0.9K
12:47 12.08 12.08 12.08 12.08 0.8K
12:55 12.18 12.18 12.18 12.18 0.2K
12:56 12.18 12.20 12.18 12.20 2.1K
13:10 12.10 12.10 12.10 12.10 0.7K
13:16 12.20 12.20 12.20 12.20 0.0K
13:24 12.06 12.06 12.06 12.06 0.5K
13:51 12.16 12.16 12.16 12.16 0.0K
14:09 12.16 12.16 12.16 12.16 0.0K
14:22 12.10 12.10 12.10 12.10 1.4K
14:24 12.14 12.14 12.14 12.14 0.4K
14:45 12.06 12.06 12.06 12.06 0.6K
14:47 12.08 12.08 12.08 12.08 0.4K
14:50 12.08 12.08 11.98 11.98 7.6K
14:55 11.98 11.98 11.98 11.98 5.0K
14:58 12.06 12.06 12.06 12.06 5.0K
15:05 11.98 11.98 11.98 11.98 1.2K
15:06 11.98 11.98 11.98 11.98 0.1K
15:08 11.98 11.98 11.98 11.98 0.8K
15:09 12.08 12.08 12.08 12.08 5.7K
15:10 12.10 12.10 12.10 12.10 0.5K
15:11 12.02 12.02 12.02 12.02 4.8K
15:16 12.02 12.02 12.02 12.02 4.6K
15:33 12.06 12.06 12.06 12.06 0.4K
15:45 12.06 12.06 12.06 12.06 0.0K
16:03 12.00 12.00 12.00 12.00 0.3K
16:15 11.94 11.94 11.94 11.94 9.6K
16:16 11.88 11.88 11.88 11.88 1.5K
16:28 11.94 11.94 11.94 11.94 3.5K
16:29 11.94 11.94 11.94 11.94 0.2K
16:42 11.94 11.94 11.94 11.94 0.0K
16:43 11.94 11.94 11.94 11.94 0.6K
16:58 11.90 11.90 11.90 11.90 7.0K
17:04 11.98 11.98 11.98 11.98 0.0K
17:11 11.98 11.98 11.98 11.98 0.8K
17:13 12.00 12.00 12.00 12.00 0.0K
17:19 12.00 12.00 12.00 12.00 1.1K
17:20 12.00 12.00 12.00 12.00 3.9K
17:30 12.02 12.02 12.02 12.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available