OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.52 12.54 12.52 12.54 25.6K
09:02 12.56 12.56 12.56 12.56 7.0K
09:03 12.58 12.58 12.58 12.58 4.6K
09:05 12.60 12.60 12.60 12.60 0.1K
09:08 12.60 12.60 12.60 12.60 1.0K
09:11 12.60 12.60 12.60 12.60 0.2K
09:12 12.60 12.62 12.60 12.62 3.0K
09:16 12.44 12.44 12.44 12.44 8.0K
09:27 12.36 12.36 12.36 12.36 3.9K
09:28 12.44 12.44 12.44 12.44 3.0K
09:29 12.30 12.30 12.30 12.30 0.5K
09:44 12.44 12.44 12.44 12.44 0.0K
09:59 12.40 12.40 12.40 12.40 0.0K
10:02 12.40 12.40 12.40 12.40 3.9K
10:14 12.38 12.38 12.38 12.38 2.1K
10:17 12.38 12.38 12.38 12.38 0.0K
10:23 12.38 12.38 12.38 12.38 8.1K
10:29 12.30 12.30 12.30 12.30 0.9K
10:38 12.30 12.30 12.30 12.30 2.4K
10:46 12.30 12.30 12.30 12.30 12.9K
10:48 12.28 12.28 12.28 12.28 6.9K
10:57 12.30 12.30 12.30 12.30 4.1K
11:00 12.32 12.32 12.24 12.24 2.4K
11:02 12.34 12.34 12.34 12.34 0.4K
11:12 12.36 12.36 12.36 12.36 0.6K
11:16 12.28 12.28 12.28 12.28 2.3K
11:22 12.34 12.34 12.34 12.34 2.1K
11:23 12.26 12.26 12.26 12.26 1.0K
11:24 12.26 12.28 12.26 12.28 0.5K
11:46 12.34 12.34 12.34 12.34 0.1K
11:50 12.30 12.30 12.30 12.30 0.5K
12:01 12.26 12.26 12.26 12.26 0.1K
12:02 12.30 12.30 12.30 12.30 0.3K
12:08 12.28 12.28 12.28 12.28 0.2K
12:09 12.26 12.26 12.26 12.26 7.0K
12:23 12.22 12.22 12.22 12.22 0.5K
12:33 12.30 12.30 12.30 12.30 1.0K
12:42 12.30 12.30 12.30 12.30 2.4K
12:44 12.32 12.32 12.32 12.32 0.0K
12:51 12.24 12.24 12.24 12.24 0.1K
12:52 12.24 12.24 12.24 12.24 0.0K
12:53 12.24 12.24 12.24 12.24 0.3K
13:03 12.24 12.24 12.24 12.24 2.0K
13:07 12.30 12.30 12.30 12.30 0.2K
13:08 12.22 12.22 12.22 12.22 1.6K
13:11 12.22 12.22 12.22 12.22 0.4K
13:29 12.28 12.28 12.28 12.28 0.1K
13:33 12.28 12.28 12.28 12.28 0.1K
13:43 12.20 12.20 12.20 12.20 0.1K
13:45 12.28 12.28 12.28 12.28 2.4K
13:47 12.20 12.20 12.20 12.20 11.4K
13:49 12.16 12.16 12.16 12.16 1.0K
13:50 12.14 12.14 12.14 12.14 0.0K
13:51 12.18 12.18 12.18 12.18 1.1K
13:58 12.14 12.14 12.14 12.14 1.0K
14:00 12.14 12.14 12.12 12.12 1.1K
14:02 12.08 12.08 12.08 12.08 0.4K
14:20 12.16 12.16 12.16 12.16 0.0K
14:31 12.08 12.08 12.08 12.08 0.0K
14:47 12.06 12.06 12.06 12.06 3.9K
14:54 12.00 12.00 12.00 12.00 0.5K
14:59 12.00 12.00 12.00 12.00 2.2K
15:00 11.98 11.98 11.98 11.98 0.3K
15:02 11.98 11.98 11.98 11.98 0.0K
15:03 11.92 11.98 11.92 11.98 1.7K
15:05 11.90 11.90 11.90 11.90 13.0K
15:09 11.90 11.90 11.90 11.90 0.2K
15:12 11.96 11.96 11.96 11.96 0.1K
15:16 11.96 11.96 11.96 11.96 0.0K
15:19 11.96 11.96 11.96 11.96 4.1K
15:20 11.96 11.96 11.96 11.96 1.6K
15:31 11.98 11.98 11.98 11.98 7.1K
15:44 12.02 12.02 12.02 12.02 1.9K
15:49 12.02 12.02 11.90 11.90 10.0K
15:50 11.80 11.80 11.80 11.80 16.4K
15:51 11.84 11.84 11.84 11.84 0.4K
15:52 11.86 11.86 11.86 11.86 1.5K
15:58 11.82 11.92 11.82 11.92 14.6K
15:59 11.80 11.80 11.80 11.80 3.0K
16:01 12.00 12.00 12.00 12.00 0.0K
16:18 11.90 11.90 11.90 11.90 5.0K
16:23 11.90 11.90 11.90 11.90 2.3K
16:29 12.00 12.00 12.00 12.00 0.2K
16:33 11.86 11.86 11.82 11.82 0.4K
16:34 11.98 11.98 11.98 11.98 0.4K
16:46 11.98 11.98 11.82 11.82 0.5K
16:50 11.98 11.98 11.98 11.98 0.0K
16:58 11.98 11.98 11.98 11.98 0.4K
17:01 11.80 11.80 11.80 11.80 10.5K
17:03 11.98 12.00 11.98 12.00 4.2K
17:10 11.90 11.90 11.90 11.90 0.1K
17:13 11.94 11.94 11.94 11.94 1.6K
17:14 11.90 11.90 11.90 11.90 0.0K
17:15 11.94 11.94 11.88 11.88 0.1K
17:16 11.94 11.94 11.94 11.94 0.5K
17:17 11.86 11.86 11.86 11.86 0.7K
17:20 11.84 11.84 11.76 11.76 10.4K
17:21 11.88 11.88 11.88 11.88 1.7K
17:23 11.88 11.88 11.88 11.88 0.2K
17:24 11.88 11.88 11.88 11.88 0.1K
17:30 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available