OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.88 11.88 11.88 11.88 1.2K
09:03 11.76 11.76 11.76 11.76 0.2K
09:04 11.80 11.84 11.80 11.84 15.3K
09:05 11.82 11.82 11.82 11.82 2.1K
09:06 11.94 11.94 11.94 11.94 0.4K
09:08 11.82 11.82 11.82 11.82 5.0K
09:14 11.80 11.80 11.80 11.80 8.1K
09:16 11.80 11.80 11.80 11.80 1.9K
09:17 11.88 11.88 11.88 11.88 0.8K
09:18 11.88 11.88 11.88 11.88 0.1K
09:22 11.86 11.86 11.76 11.76 3.1K
09:27 11.72 11.72 11.72 11.72 0.1K
09:30 11.74 11.74 11.74 11.74 0.9K
09:32 11.74 11.74 11.74 11.74 2.5K
09:43 11.74 11.74 11.74 11.74 2.0K
09:54 11.72 11.72 11.72 11.72 0.3K
09:55 11.72 11.72 11.72 11.72 0.5K
09:56 11.80 11.80 11.80 11.80 0.4K
10:02 11.80 11.80 11.80 11.80 5.8K
10:03 11.80 11.80 11.80 11.80 0.9K
10:16 11.78 11.78 11.78 11.78 0.4K
10:26 11.82 11.82 11.82 11.82 4.3K
10:37 11.88 11.88 11.88 11.88 0.1K
10:46 11.92 11.92 11.92 11.92 7.0K
10:49 11.96 11.96 11.96 11.96 1.7K
11:06 11.88 11.88 11.88 11.88 3.9K
11:22 11.86 11.86 11.86 11.86 0.1K
11:27 11.76 11.76 11.76 11.76 2.6K
11:34 11.76 11.76 11.76 11.76 2.0K
11:42 11.74 11.74 11.74 11.74 4.1K
11:43 11.74 11.74 11.74 11.74 2.9K
11:52 11.74 11.74 11.74 11.74 6.8K
11:59 11.72 11.72 11.72 11.72 0.3K
12:21 11.72 11.72 11.72 11.72 0.8K
12:28 11.82 11.82 11.82 11.82 0.0K
12:34 11.82 11.82 11.82 11.82 0.1K
12:49 11.76 11.76 11.72 11.72 0.5K
13:01 11.72 11.72 11.72 11.72 0.3K
13:15 11.66 11.66 11.66 11.66 13.2K
13:17 11.68 11.68 11.60 11.60 0.8K
13:19 11.60 11.60 11.60 11.60 5.0K
13:20 11.60 11.60 11.60 11.60 1.0K
13:21 11.54 11.54 11.54 11.54 0.7K
13:27 11.66 11.66 11.66 11.66 0.9K
13:42 11.66 11.66 11.60 11.60 3.4K
13:43 11.68 11.68 11.68 11.68 0.0K
13:48 11.74 11.74 11.74 11.74 29.2K
13:54 11.76 11.76 11.76 11.76 1.5K
13:56 11.76 11.76 11.76 11.76 2.4K
14:00 11.76 11.76 11.76 11.76 2.1K
14:08 11.78 11.78 11.78 11.78 1.2K
14:15 11.78 11.82 11.78 11.82 3.0K
14:24 11.74 11.74 11.74 11.74 2.2K
14:33 11.70 11.70 11.70 11.70 0.2K
14:34 11.72 11.72 11.72 11.72 2.8K
15:33 11.72 11.72 11.70 11.70 14.1K
15:35 11.76 11.76 11.76 11.76 0.4K
15:49 11.70 11.70 11.70 11.70 0.2K
16:37 11.70 11.70 11.70 11.70 1.2K
16:45 11.70 11.70 11.70 11.70 6.3K
16:50 11.76 11.76 11.76 11.76 0.0K
16:58 11.70 11.76 11.70 11.76 14.8K
17:00 11.70 11.70 11.70 11.70 1.4K
17:03 11.70 11.70 11.70 11.70 0.5K
17:16 11.70 11.70 11.70 11.70 0.0K
17:20 11.76 11.76 11.76 11.76 0.5K
17:23 11.76 11.76 11.76 11.76 1.3K
17:30 11.70 11.70 11.70 11.70 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available