OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.68 11.68 11.68 11.68 0.6K
09:01 11.64 11.64 11.64 11.64 6.4K
09:05 11.70 11.70 11.70 11.70 6.6K
09:06 11.70 11.74 11.70 11.74 7.7K
09:10 11.78 11.78 11.78 11.78 3.0K
09:16 11.70 11.70 11.70 11.70 0.1K
09:29 11.64 11.64 11.64 11.64 0.2K
09:38 11.74 11.74 11.74 11.74 0.3K
09:43 11.68 11.68 11.68 11.68 1.2K
09:50 11.76 11.76 11.76 11.76 0.0K
10:05 11.68 11.68 11.68 11.68 0.2K
10:13 11.62 11.62 11.62 11.62 1.1K
10:14 11.56 11.56 11.56 11.56 1.7K
10:21 11.54 11.54 11.54 11.54 0.1K
10:24 11.54 11.54 11.54 11.54 2.0K
10:29 11.60 11.60 11.60 11.60 0.1K
10:48 11.60 11.60 11.60 11.60 2.6K
10:54 11.60 11.60 11.60 11.60 0.2K
11:16 11.54 11.54 11.54 11.54 0.8K
11:29 11.62 11.62 11.62 11.62 1.0K
11:36 11.62 11.62 11.62 11.62 0.0K
11:43 11.62 11.62 11.62 11.62 1.0K
12:02 11.62 11.62 11.62 11.62 0.1K
12:13 11.64 11.64 11.64 11.64 0.0K
12:27 11.60 11.60 11.56 11.56 0.4K
12:40 11.56 11.56 11.56 11.56 0.9K
12:44 11.64 11.70 11.64 11.70 6.5K
13:03 11.70 11.70 11.70 11.70 2.0K
13:21 11.64 11.64 11.64 11.64 0.4K
13:35 11.64 11.64 11.64 11.64 0.0K
14:12 11.72 11.72 11.72 11.72 0.5K
14:17 11.66 11.66 11.60 11.60 14.2K
14:18 11.54 11.54 11.50 11.50 18.8K
14:19 11.54 11.54 11.54 11.54 4.4K
14:21 11.52 11.52 11.52 11.52 3.9K
14:22 11.50 11.50 11.50 11.50 9.9K
14:36 11.54 11.54 11.54 11.54 0.3K
14:37 11.54 11.54 11.54 11.54 0.1K
14:38 11.50 11.50 11.44 11.44 12.5K
14:39 11.36 11.36 11.36 11.36 10.0K
14:51 11.52 11.54 11.52 11.54 4.6K
14:52 11.52 11.52 11.52 11.52 1.5K
14:53 11.60 11.60 11.60 11.60 0.3K
14:54 11.60 11.60 11.60 11.60 0.2K
15:13 11.58 11.58 11.58 11.58 0.1K
15:27 11.48 11.48 11.48 11.48 5.5K
15:35 11.48 11.48 11.48 11.48 1.1K
15:37 11.48 11.48 11.48 11.48 0.1K
15:41 11.48 11.48 11.48 11.48 0.0K
15:52 11.48 11.48 11.48 11.48 0.1K
16:02 11.48 11.48 11.48 11.48 3.9K
16:04 11.44 11.44 11.44 11.44 0.2K
16:13 11.52 11.52 11.52 11.52 0.0K
16:24 11.46 11.46 11.46 11.46 0.0K
16:34 11.50 11.50 11.50 11.50 0.0K
17:04 11.46 11.46 11.46 11.46 0.1K
17:07 11.46 11.50 11.46 11.50 0.1K
17:23 11.50 11.50 11.50 11.50 0.5K
17:30 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available