OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.34 12.34 12.34 12.34 0.8K
09:01 12.30 12.30 12.30 12.30 6.8K
09:03 12.30 12.30 12.30 12.30 0.1K
09:04 12.30 12.30 12.30 12.30 0.0K
09:07 12.10 12.20 12.10 12.20 0.5K
09:08 12.00 12.02 12.00 12.02 6.5K
09:10 12.00 12.00 12.00 12.00 0.1K
09:27 11.94 11.94 11.94 11.94 4.2K
09:28 11.90 11.90 11.90 11.90 0.2K
09:30 11.82 11.82 11.82 11.82 2.6K
09:31 11.84 11.88 11.78 11.88 4.9K
09:32 11.90 11.90 11.90 11.90 3.9K
09:35 11.90 11.90 11.90 11.90 1.1K
09:36 11.80 11.80 11.80 11.80 2.0K
09:37 11.90 11.90 11.90 11.90 0.1K
09:39 11.90 11.90 11.90 11.90 1.2K
09:40 11.82 11.82 11.82 11.82 2.6K
09:42 11.82 11.82 11.82 11.82 0.1K
09:43 11.94 11.94 11.94 11.94 0.8K
09:46 11.96 11.96 11.96 11.96 0.1K
09:47 12.02 12.02 12.02 12.02 10.0K
09:50 12.06 12.06 11.94 11.94 3.7K
09:53 12.06 12.06 12.06 12.06 0.2K
09:54 12.06 12.06 12.06 12.06 0.7K
10:04 12.06 12.06 12.06 12.06 0.4K
10:08 12.00 12.00 11.80 11.80 12.3K
10:09 11.94 11.94 11.94 11.94 1.0K
10:10 11.94 11.94 11.94 11.94 0.5K
10:16 11.86 11.86 11.86 11.86 0.7K
10:19 11.86 11.86 11.86 11.86 0.1K
10:23 11.96 11.96 11.96 11.96 0.4K
10:26 11.96 11.96 11.96 11.96 0.9K
10:30 11.94 11.94 11.94 11.94 1.3K
10:31 11.94 11.94 11.94 11.94 1.0K
10:34 11.84 11.84 11.84 11.84 4.2K
10:39 11.82 11.82 11.82 11.82 0.2K
10:47 11.82 11.82 11.82 11.82 7.3K
10:50 11.90 11.90 11.90 11.90 0.0K
10:54 11.90 11.90 11.90 11.90 0.3K
10:59 11.92 11.94 11.92 11.94 0.4K
11:00 11.98 11.98 11.98 11.98 0.2K
11:03 11.90 11.98 11.90 11.98 5.5K
11:08 11.94 11.94 11.94 11.94 0.0K
11:25 12.00 12.00 12.00 12.00 0.1K
11:27 12.00 12.00 12.00 12.00 0.3K
11:40 12.00 12.00 12.00 12.00 3.1K
11:45 12.02 12.02 12.02 12.02 0.1K
11:46 12.06 12.08 12.06 12.08 5.6K
11:48 12.14 12.14 12.14 12.14 1.0K
11:50 12.16 12.16 12.16 12.16 1.0K
12:00 12.18 12.18 12.18 12.18 0.0K
12:01 12.18 12.18 12.18 12.18 0.8K
12:06 12.24 12.24 12.24 12.24 0.1K
12:08 12.24 12.24 12.24 12.24 2.0K
12:09 12.26 12.26 12.26 12.26 0.8K
12:10 12.20 12.20 12.20 12.20 2.0K
12:16 12.22 12.22 12.22 12.22 5.0K
12:17 12.12 12.12 12.12 12.12 1.3K
12:19 12.22 12.22 12.22 12.22 1.5K
12:22 12.24 12.24 12.24 12.24 1.3K
12:29 12.24 12.24 12.24 12.24 0.0K
12:44 12.24 12.24 12.24 12.24 1.2K
12:45 12.26 12.26 12.26 12.26 0.3K
12:51 12.22 12.22 12.22 12.22 2.3K
12:52 12.26 12.26 12.26 12.26 0.0K
12:53 12.26 12.26 12.26 12.26 0.1K
12:54 12.20 12.22 12.20 12.22 0.3K
12:56 12.22 12.22 12.22 12.22 0.9K
12:57 12.24 12.24 12.24 12.24 0.4K
12:58 12.22 12.22 12.22 12.22 1.1K
13:01 12.16 12.16 12.14 12.14 3.9K
13:03 12.10 12.10 12.10 12.10 0.5K
13:06 12.00 12.00 11.96 11.96 10.0K
13:07 11.96 11.96 11.96 11.96 0.6K
13:09 12.00 12.00 11.94 11.94 2.2K
13:10 11.94 11.94 11.94 11.94 0.1K
13:15 11.94 11.94 11.94 11.94 0.6K
13:23 11.98 11.98 11.98 11.98 0.4K
13:27 11.90 11.90 11.90 11.90 4.2K
13:28 11.88 11.88 11.88 11.88 1.4K
13:31 11.82 11.82 11.82 11.82 6.0K
13:38 11.82 11.82 11.82 11.82 0.1K
13:39 11.90 11.90 11.90 11.90 1.0K
13:48 11.92 11.92 11.92 11.92 0.3K
14:02 11.84 11.84 11.84 11.84 2.0K
14:06 11.82 11.82 11.82 11.82 0.3K
14:09 11.88 11.90 11.86 11.90 2.9K
14:11 11.82 11.82 11.82 11.82 0.0K
14:15 11.90 11.90 11.90 11.90 0.5K
14:20 11.98 11.98 11.98 11.98 10.0K
14:22 11.92 11.92 11.92 11.92 0.2K
14:25 11.84 11.84 11.84 11.84 0.1K
14:32 11.92 11.92 11.92 11.92 0.0K
14:48 11.92 11.92 11.92 11.92 1.0K
14:59 11.84 11.84 11.66 11.66 15.9K
15:02 11.80 11.80 11.80 11.80 8.2K
15:03 11.82 11.82 11.82 11.82 0.1K
15:16 11.84 11.84 11.84 11.84 0.1K
15:17 11.84 11.84 11.84 11.84 0.4K
15:25 11.84 11.84 11.84 11.84 1.9K
15:27 11.84 11.84 11.84 11.84 0.1K
15:31 11.84 11.84 11.84 11.84 0.1K
15:39 11.76 11.76 11.76 11.76 0.1K
15:51 11.76 11.76 11.76 11.76 0.1K
15:52 11.76 11.76 11.76 11.76 6.6K
15:54 11.84 11.84 11.84 11.84 0.1K
16:01 11.74 11.74 11.74 11.74 3.5K
16:02 11.78 11.78 11.78 11.78 0.2K
16:03 11.78 11.78 11.78 11.78 0.3K
16:04 11.72 11.72 11.72 11.72 0.1K
16:05 11.80 11.80 11.80 11.80 1.2K
16:06 11.82 11.82 11.82 11.82 0.2K
16:09 11.82 11.82 11.82 11.82 0.1K
16:10 11.82 11.82 11.82 11.82 0.1K
16:14 11.78 11.78 11.78 11.78 1.3K
16:15 11.78 11.78 11.78 11.78 3.7K
16:17 11.74 11.74 11.74 11.74 1.0K
16:18 11.74 11.74 11.74 11.74 0.0K
16:34 11.74 11.74 11.74 11.74 0.1K
16:37 11.80 11.80 11.80 11.80 0.1K
16:47 11.78 11.78 11.78 11.78 0.0K
16:49 11.78 11.78 11.78 11.78 0.2K
16:54 11.72 11.72 11.72 11.72 2.6K
16:56 11.76 11.76 11.76 11.76 0.1K
17:04 11.78 11.78 11.78 11.78 0.1K
17:07 11.72 11.72 11.72 11.72 3.7K
17:09 11.78 11.78 11.78 11.78 0.9K
17:10 11.70 11.70 11.70 11.70 0.0K
17:19 11.72 11.72 11.72 11.72 1.0K
17:22 11.70 11.70 11.70 11.70 0.0K
17:24 11.76 11.76 11.76 11.76 0.6K
17:30 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available