OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.08 11.08 10.88 10.88 4.5K
09:01 10.88 10.88 10.72 10.72 11.9K
09:02 10.74 10.86 10.70 10.70 15.0K
09:03 10.86 10.86 10.86 10.86 39.8K
09:04 10.96 10.98 10.96 10.98 5.2K
09:05 10.96 11.00 10.96 10.98 10.3K
09:06 11.04 11.04 11.04 11.04 1.0K
09:07 11.08 11.08 11.08 11.08 1.1K
09:09 11.10 11.10 11.08 11.08 0.1K
09:11 10.94 10.94 10.94 10.94 3.9K
09:12 10.90 10.90 10.90 10.90 1.0K
09:16 11.02 11.02 11.02 11.02 0.0K
09:17 11.02 11.02 11.02 11.02 3.7K
09:21 10.94 10.94 10.94 10.94 4.5K
09:23 10.98 10.98 10.98 10.98 0.0K
09:26 10.98 10.98 10.98 10.98 0.2K
09:28 10.94 10.94 10.92 10.92 0.6K
09:30 11.00 11.00 11.00 11.00 0.2K
09:32 11.00 11.00 11.00 11.00 0.0K
09:36 11.00 11.00 11.00 11.00 3.9K
09:40 11.06 11.10 11.06 11.10 7.0K
09:42 11.08 11.08 11.08 11.08 0.5K
09:44 11.18 11.18 11.12 11.12 1.9K
09:46 11.16 11.16 11.16 11.16 1.5K
09:52 11.04 11.04 11.04 11.04 3.0K
09:54 11.10 11.10 11.10 11.10 0.0K
09:55 11.02 11.08 11.02 11.08 1.3K
10:03 11.08 11.08 11.08 11.08 4.4K
10:05 11.08 11.08 11.02 11.02 8.3K
10:10 10.98 10.98 10.98 10.98 3.5K
10:11 10.96 10.96 10.96 10.96 1.2K
10:14 11.00 11.00 11.00 11.00 2.8K
10:15 11.00 11.00 11.00 11.00 1.2K
10:23 11.00 11.00 11.00 11.00 2.5K
10:30 11.10 11.10 11.10 11.10 0.0K
10:33 11.00 11.00 11.00 11.00 6.0K
10:41 11.24 11.82 11.24 11.82 100.1K
10:42 11.60 11.90 11.60 11.90 38.7K
10:43 11.90 11.90 11.70 11.90 24.7K
10:44 11.90 11.98 11.90 11.96 8.3K
10:45 11.90 11.92 11.90 11.92 4.1K
10:46 11.96 12.00 11.96 12.00 17.7K
10:47 12.18 12.18 12.18 12.18 3.1K
10:48 12.14 12.14 12.00 12.00 7.7K
10:49 12.14 12.30 12.14 12.30 6.3K
10:50 12.24 12.36 12.24 12.36 18.0K
10:51 12.50 12.50 12.16 12.16 34.5K
10:52 12.14 12.14 11.94 11.94 14.2K
10:53 12.14 12.34 12.14 12.34 4.7K
10:54 12.34 12.34 12.34 12.34 5.0K
10:55 12.48 12.48 12.48 12.48 24.8K
10:56 12.50 12.72 12.50 12.72 2.6K
10:57 12.72 12.72 12.48 12.54 6.2K
10:58 12.48 12.48 12.48 12.48 0.7K
10:59 12.36 12.36 12.22 12.22 13.6K
11:00 12.24 12.24 12.24 12.24 1.9K
11:01 12.22 12.22 11.92 11.92 18.9K
11:02 12.12 12.12 12.12 12.12 3.6K
11:03 11.96 11.96 11.96 11.96 5.0K
11:04 11.92 12.06 11.90 12.06 8.1K
11:05 11.98 11.98 11.98 11.98 1.7K
11:06 11.98 12.02 11.98 12.02 10.9K
11:07 12.10 12.10 12.08 12.10 2.6K
11:08 12.12 12.12 12.12 12.12 3.0K
11:09 12.20 12.26 12.12 12.22 15.1K
11:10 12.14 12.14 12.14 12.14 0.0K
11:11 12.20 12.20 12.20 12.20 9.2K
11:12 12.18 12.18 12.18 12.18 3.3K
11:14 12.24 12.24 12.24 12.24 5.0K
11:15 12.26 12.26 12.26 12.26 1.9K
11:17 12.16 12.16 12.16 12.16 4.0K
11:18 12.24 12.24 12.24 12.24 0.1K
11:20 12.12 12.12 12.00 12.00 17.2K
11:21 12.10 12.10 12.00 12.00 11.0K
11:22 12.00 12.00 12.00 12.00 5.0K
11:24 12.06 12.10 12.06 12.10 0.6K
11:26 12.10 12.10 12.10 12.10 0.6K
11:27 12.00 12.00 12.00 12.00 0.5K
11:29 12.10 12.10 12.10 12.10 1.6K
11:30 12.20 12.22 12.20 12.22 3.6K
11:32 12.10 12.10 12.10 12.10 9.3K
11:33 12.04 12.04 12.04 12.04 0.0K
11:34 12.02 12.02 12.02 12.02 3.4K
11:36 12.00 12.00 12.00 12.00 5.6K
11:37 12.00 12.00 12.00 12.00 0.3K
11:38 12.04 12.04 12.04 12.04 0.3K
11:39 12.06 12.06 12.00 12.00 0.3K
11:40 12.08 12.08 12.02 12.02 17.7K
11:41 12.02 12.02 12.02 12.02 0.1K
11:42 12.02 12.02 12.02 12.02 1.4K
11:43 11.88 11.88 11.88 11.88 18.7K
11:44 12.06 12.06 12.06 12.06 24.0K
11:45 12.00 12.00 12.00 12.00 5.0K
11:46 12.08 12.08 12.08 12.08 15.2K
11:49 12.12 12.12 12.12 12.12 0.1K
11:50 12.12 12.12 12.12 12.12 0.1K
11:51 12.04 12.04 12.04 12.04 0.0K
11:55 12.04 12.04 12.04 12.04 0.0K
11:56 12.12 12.12 12.12 12.12 3.0K
11:59 12.06 12.06 12.04 12.04 6.8K
12:03 12.00 12.00 12.00 12.00 1.7K
12:05 12.10 12.10 12.10 12.10 3.3K
12:06 12.10 12.10 12.10 12.10 1.5K
12:08 12.10 12.20 12.10 12.20 7.8K
12:12 12.24 12.24 12.22 12.22 2.1K
12:14 12.10 12.10 12.10 12.10 0.1K
12:15 12.10 12.10 12.10 12.10 2.6K
12:16 12.08 12.08 12.08 12.08 3.9K
12:17 11.98 11.98 11.98 11.98 0.9K
12:18 11.98 11.98 11.98 11.98 0.4K
12:20 12.16 12.16 12.16 12.16 0.3K
12:26 12.12 12.12 12.12 12.12 4.8K
12:28 12.14 12.14 12.14 12.14 0.0K
12:29 12.14 12.16 12.14 12.16 2.7K
12:30 12.24 12.24 12.24 12.24 5.2K
12:31 12.30 12.30 12.30 12.30 0.0K
12:32 12.30 12.30 12.30 12.30 4.7K
12:35 12.18 12.18 12.18 12.18 2.1K
12:38 12.24 12.24 12.24 12.24 0.1K
12:40 12.24 12.24 12.24 12.24 4.0K
12:41 12.24 12.24 12.24 12.24 0.0K
12:43 12.24 12.24 12.24 12.24 0.2K
12:46 12.14 12.24 12.14 12.24 4.1K
12:47 12.14 12.14 12.14 12.14 0.1K
12:48 12.26 12.26 12.26 12.26 0.1K
12:49 12.26 12.26 12.26 12.26 1.0K
12:59 12.10 12.10 12.10 12.10 2.8K
13:01 12.00 12.00 12.00 12.00 12.9K
13:03 11.94 11.94 11.94 11.94 4.0K
13:07 12.00 12.00 12.00 12.00 0.2K
13:10 12.00 12.00 12.00 12.00 0.8K
13:20 11.96 11.96 11.92 11.92 20.0K
13:21 11.78 11.94 11.76 11.94 26.0K
13:22 11.92 11.92 11.92 11.92 4.9K
13:25 11.96 11.96 11.96 11.96 1.8K
13:26 12.06 12.06 12.06 12.06 0.7K
13:27 11.94 11.94 11.94 11.94 4.0K
13:28 12.08 12.08 11.96 11.96 6.5K
13:29 11.96 11.96 11.96 11.96 2.0K
13:30 11.94 11.94 11.94 11.94 2.5K
13:32 11.94 11.94 11.94 11.94 0.1K
13:36 11.94 12.04 11.94 12.04 4.2K
13:39 11.90 11.90 11.90 11.90 1.0K
13:44 11.90 11.90 11.90 11.90 2.0K
13:47 11.88 11.88 11.88 11.88 0.2K
13:48 11.88 11.88 11.88 11.88 17.8K
13:50 11.96 11.96 11.96 11.96 3.7K
13:51 11.98 11.98 11.98 11.98 12.5K
13:54 11.88 11.88 11.88 11.88 3.9K
13:56 11.94 11.94 11.94 11.94 0.6K
13:57 11.88 11.88 11.88 11.88 2.5K
13:59 11.98 11.98 11.98 11.98 0.1K
14:01 11.86 11.86 11.86 11.86 0.0K
14:08 11.84 11.84 11.84 11.84 6.3K
14:09 11.78 11.78 11.78 11.78 2.0K
14:13 11.86 11.88 11.86 11.88 1.6K
14:16 11.80 11.80 11.80 11.80 3.8K
14:19 11.92 12.00 11.92 12.00 8.6K
14:21 12.00 12.00 11.98 11.98 0.3K
14:22 12.00 12.00 12.00 12.00 0.1K
14:24 11.98 11.98 11.98 11.98 0.0K
14:25 12.00 12.00 12.00 12.00 5.5K
14:26 11.88 11.88 11.88 11.88 3.9K
14:29 11.84 11.84 11.84 11.84 5.0K
14:37 11.94 11.94 11.94 11.94 0.1K
14:41 11.86 11.86 11.86 11.86 5.0K
14:42 11.86 11.86 11.86 11.86 5.0K
14:43 11.94 11.94 11.86 11.86 7.1K
14:45 11.88 11.88 11.88 11.88 5.0K
14:46 11.94 11.94 11.94 11.94 2.9K
14:47 11.94 11.94 11.94 11.94 3.0K
14:51 11.88 11.88 11.88 11.88 0.1K
14:52 11.96 11.96 11.96 11.96 0.0K
14:53 11.96 11.96 11.96 11.96 0.8K
14:55 12.00 12.00 12.00 12.00 1.4K
14:56 12.00 12.00 12.00 12.00 0.4K
14:57 12.00 12.00 12.00 12.00 1.0K
15:00 11.94 11.94 11.94 11.94 0.1K
15:01 11.94 11.94 11.94 11.94 3.0K
15:08 11.98 11.98 11.96 11.96 9.2K
15:09 12.00 12.00 12.00 12.00 0.1K
15:12 12.02 12.02 12.02 12.02 2.1K
15:13 12.00 12.00 12.00 12.00 7.2K
15:14 12.00 12.00 12.00 12.00 3.6K
15:15 12.00 12.00 12.00 12.00 0.2K
15:21 11.94 11.94 11.94 11.94 0.2K
15:25 12.00 12.00 12.00 12.00 0.0K
15:28 12.00 12.00 12.00 12.00 12.4K
15:29 12.00 12.00 12.00 12.00 2.4K
15:33 12.00 12.00 12.00 12.00 0.0K
15:39 12.08 12.08 12.08 12.08 6.7K
15:42 12.10 12.10 12.10 12.10 1.0K
15:43 12.08 12.08 12.08 12.08 1.0K
15:46 12.06 12.06 12.06 12.06 2.9K
15:48 12.12 12.12 12.12 12.12 0.1K
15:51 12.12 12.12 12.12 12.12 0.9K
15:53 12.18 12.18 12.18 12.18 2.8K
15:57 12.20 12.20 12.20 12.20 0.1K
15:59 12.22 12.22 12.22 12.22 1.5K
16:00 12.22 12.22 12.20 12.20 1.5K
16:01 12.16 12.16 12.16 12.16 0.4K
16:02 12.16 12.16 12.16 12.16 0.8K
16:08 12.24 12.24 12.24 12.24 4.3K
16:09 12.26 12.26 12.26 12.26 0.8K
16:11 12.26 12.26 12.26 12.26 11.0K
16:14 12.16 12.16 12.16 12.16 1.0K
16:15 12.08 12.08 12.08 12.08 12.7K
16:18 12.04 12.04 12.04 12.04 1.0K
16:25 12.02 12.02 12.02 12.02 2.5K
16:29 12.06 12.06 12.06 12.06 2.4K
16:30 12.16 12.16 12.16 12.16 1.3K
16:32 12.16 12.18 12.16 12.18 1.3K
16:33 12.20 12.20 12.14 12.14 0.7K
16:35 12.22 12.22 12.20 12.20 7.2K
16:36 12.24 12.24 12.24 12.24 0.0K
16:38 12.24 12.24 12.24 12.24 0.5K
16:44 12.20 12.20 12.08 12.08 3.7K
16:46 12.22 12.22 12.22 12.22 0.1K
16:50 12.08 12.08 12.08 12.08 6.8K
16:51 12.18 12.18 12.18 12.18 1.0K
16:56 12.18 12.18 12.18 12.18 0.1K
16:59 12.04 12.04 12.00 12.00 8.5K
17:02 12.00 12.00 12.00 12.00 7.9K
17:09 12.00 12.00 12.00 12.00 5.0K
17:12 12.10 12.10 12.02 12.02 3.2K
17:15 12.10 12.10 12.10 12.10 1.3K
17:19 12.00 12.00 12.00 12.00 2.2K
17:21 12.00 12.00 12.00 12.00 1.0K
17:22 12.10 12.10 12.10 12.10 2.2K
17:23 12.08 12.08 12.08 12.08 2.0K
17:24 12.10 12.10 12.10 12.10 3.9K
17:29 12.10 12.10 12.10 12.10 0.0K
17:30 12.10 12.10 12.10 12.10 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available