OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 13.66 13.66 13.44 13.44 21.3K
09:02 13.44 13.44 13.34 13.34 7.8K
09:03 13.46 13.46 13.46 13.46 1.9K
09:04 13.34 13.34 13.32 13.32 5.4K
09:07 13.46 13.46 13.36 13.36 0.5K
09:10 13.32 13.40 13.30 13.40 2.8K
09:12 13.40 13.40 13.40 13.40 0.1K
09:13 13.40 13.40 13.40 13.40 0.3K
09:15 13.30 13.30 13.30 13.30 0.7K
09:19 13.44 13.44 13.44 13.44 0.0K
09:21 13.34 13.44 13.34 13.44 1.2K
09:23 13.32 13.32 13.30 13.30 16.5K
09:24 13.32 13.32 13.32 13.32 0.2K
09:25 13.34 13.36 13.34 13.36 6.4K
09:26 13.36 13.36 13.36 13.36 1.5K
09:32 13.46 13.46 13.46 13.46 9.0K
09:33 13.42 13.42 13.42 13.42 2.0K
09:38 13.38 13.38 13.38 13.38 1.5K
09:39 13.48 13.48 13.48 13.48 0.4K
09:41 13.48 13.48 13.48 13.48 10.9K
09:46 13.42 13.42 13.42 13.42 5.2K
09:48 13.52 13.52 13.52 13.52 0.5K
09:55 13.52 13.52 13.52 13.52 0.3K
10:00 13.54 13.54 13.54 13.54 3.5K
10:02 13.54 13.54 13.54 13.54 1.3K
10:04 13.68 13.68 13.68 13.68 2.3K
10:12 13.60 13.60 13.60 13.60 0.9K
10:13 13.56 13.56 13.56 13.56 0.7K
10:17 13.60 13.60 13.60 13.60 0.6K
10:18 13.66 13.66 13.66 13.66 9.4K
10:21 13.72 13.72 13.72 13.72 0.5K
10:22 13.72 13.72 13.72 13.72 1.3K
10:23 13.72 13.72 13.72 13.72 0.7K
10:24 13.72 13.72 13.72 13.72 0.0K
10:26 13.72 13.72 13.72 13.72 0.7K
10:27 13.72 13.72 13.72 13.72 0.1K
10:36 13.70 13.70 13.70 13.70 0.5K
10:37 13.72 13.72 13.72 13.72 1.5K
10:40 13.72 13.72 13.72 13.72 0.1K
10:51 13.66 13.66 13.66 13.66 1.5K
10:52 13.60 13.60 13.60 13.60 5.5K
10:53 13.62 13.62 13.62 13.62 0.0K
10:57 13.54 13.54 13.54 13.54 0.0K
10:58 13.64 13.64 13.64 13.64 0.2K
11:04 13.66 13.66 13.66 13.66 0.4K
11:11 13.60 13.60 13.60 13.60 0.2K
11:14 13.60 13.60 13.60 13.60 7.2K
11:15 13.58 13.58 13.58 13.58 0.2K
11:17 13.58 13.58 13.58 13.58 0.0K
11:18 13.58 13.58 13.58 13.58 1.2K
11:24 13.60 13.60 13.60 13.60 1.6K
11:25 13.68 13.68 13.68 13.68 0.0K
11:35 13.58 13.58 13.58 13.58 1.5K
11:37 13.58 13.58 13.58 13.58 1.7K
11:39 13.66 13.66 13.66 13.66 0.4K
11:45 13.68 13.68 13.68 13.68 0.2K
11:46 13.56 13.56 13.56 13.56 2.6K
11:54 13.64 13.64 13.64 13.64 0.8K
11:56 13.68 13.68 13.68 13.68 0.0K
11:57 13.60 13.60 13.60 13.60 0.2K
12:02 13.60 13.60 13.54 13.54 1.0K
12:03 13.54 13.54 13.54 13.54 1.7K
12:13 13.56 13.56 13.46 13.46 11.7K
12:14 13.50 13.50 13.50 13.50 17.5K
12:15 13.50 13.50 13.50 13.50 13.0K
12:19 13.46 13.46 13.44 13.44 0.2K
12:20 13.40 13.40 13.40 13.40 0.1K
12:22 13.46 13.46 13.46 13.46 0.1K
12:26 13.46 13.46 13.46 13.46 0.0K
12:29 13.46 13.46 13.46 13.46 0.0K
12:32 13.46 13.46 13.46 13.46 0.0K
12:49 13.52 13.52 13.52 13.52 1.0K
12:50 13.52 13.52 13.52 13.52 0.7K
12:53 13.52 13.52 13.52 13.52 0.1K
12:54 13.44 13.44 13.44 13.44 0.2K
12:58 13.44 13.44 13.26 13.26 19.3K
12:59 13.22 13.22 13.22 13.22 7.8K
13:04 13.30 13.34 13.30 13.34 1.5K
13:05 13.30 13.30 13.26 13.26 13.8K
13:09 13.28 13.28 13.28 13.28 2.0K
13:10 13.34 13.34 13.34 13.34 1.4K
13:11 13.36 13.36 13.36 13.36 3.5K
13:12 13.30 13.30 13.24 13.24 23.5K
13:13 13.24 13.24 13.24 13.24 0.2K
13:16 13.16 13.16 13.14 13.14 12.9K
13:17 13.14 13.14 13.10 13.10 8.4K
13:18 13.02 13.06 13.02 13.06 28.4K
13:19 13.04 13.20 13.02 13.20 18.0K
13:20 13.10 13.20 13.10 13.10 26.1K
13:21 13.10 13.10 13.04 13.08 10.6K
13:22 13.02 13.02 13.02 13.02 10.4K
13:24 13.10 13.10 13.02 13.06 14.8K
13:25 13.08 13.08 13.08 13.08 3.2K
13:26 13.08 13.08 13.08 13.08 0.7K
13:27 13.08 13.08 13.08 13.08 0.1K
13:29 13.08 13.08 13.08 13.08 0.8K
13:30 13.08 13.12 13.08 13.12 1.4K
13:31 13.12 13.12 13.12 13.12 0.4K
13:32 13.12 13.12 13.10 13.10 0.1K
13:34 13.12 13.12 13.12 13.12 0.5K
13:35 13.12 13.32 13.12 13.32 27.3K
13:36 13.36 13.36 13.36 13.36 4.3K
13:38 13.40 13.40 13.40 13.40 4.3K
13:39 13.46 13.46 13.46 13.46 0.4K
13:40 13.46 13.46 13.46 13.46 1.8K
13:41 13.46 13.46 13.46 13.46 0.1K
13:44 13.42 13.42 13.42 13.42 0.2K
13:46 13.20 13.30 13.20 13.30 41.7K
13:47 13.20 13.20 13.20 13.20 20.2K
13:48 13.20 13.30 13.20 13.26 20.1K
13:49 13.20 13.20 13.20 13.20 5.2K
13:56 13.28 13.28 13.26 13.26 3.7K
13:58 13.28 13.28 13.28 13.28 1.2K
14:00 13.28 13.28 13.28 13.28 1.5K
14:01 13.18 13.18 13.18 13.18 18.0K
14:02 13.20 13.20 13.20 13.20 2.0K
14:03 13.20 13.20 13.20 13.20 21.2K
14:05 13.10 13.10 13.10 13.10 9.9K
14:06 13.12 13.12 13.12 13.12 0.6K
14:09 13.22 13.22 13.22 13.22 0.2K
14:12 13.22 13.22 13.10 13.10 40.2K
14:14 13.16 13.18 13.16 13.18 5.5K
14:15 13.18 13.18 13.18 13.18 0.1K
14:16 13.18 13.18 13.18 13.18 3.9K
14:18 13.12 13.12 13.12 13.12 0.2K
14:19 13.18 13.18 13.18 13.18 8.4K
14:21 13.18 13.18 13.18 13.18 2.3K
14:22 13.20 13.20 13.20 13.20 0.1K
14:23 13.20 13.20 13.20 13.20 0.0K
14:24 13.20 13.20 13.20 13.20 1.0K
14:25 13.14 13.20 13.14 13.20 1.3K
14:27 13.14 13.14 13.08 13.08 24.9K
14:28 13.10 13.10 13.06 13.10 39.2K
14:30 13.10 13.10 13.06 13.06 2.5K
14:32 13.10 13.10 13.10 13.10 1.3K
14:34 13.08 13.10 13.08 13.10 0.5K
14:35 13.10 13.10 13.10 13.10 0.7K
14:36 13.10 13.10 13.10 13.10 0.8K
14:37 13.10 13.10 13.10 13.10 0.0K
14:38 13.10 13.10 13.10 13.10 0.1K
14:41 13.10 13.10 13.10 13.10 0.6K
14:42 13.10 13.10 13.10 13.10 28.8K
14:43 13.10 13.10 13.10 13.10 9.7K
14:44 13.10 13.16 13.10 13.16 19.7K
14:45 13.18 13.18 13.18 13.18 0.7K
14:50 13.20 13.20 13.20 13.20 7.8K
14:51 13.20 13.20 13.20 13.20 0.3K
14:52 13.20 13.28 13.20 13.28 19.5K
14:53 13.30 13.30 13.30 13.30 63.9K
14:54 13.28 13.28 13.24 13.24 11.0K
14:55 13.24 13.30 13.24 13.30 2.6K
15:01 13.30 13.30 13.30 13.30 0.0K
15:02 13.30 13.30 13.30 13.30 0.1K
15:03 13.16 13.16 13.12 13.12 57.0K
15:06 13.18 13.18 13.18 13.18 0.8K
15:08 13.14 13.14 13.12 13.12 1.7K
15:10 13.24 13.24 13.24 13.24 0.0K
15:11 13.24 13.24 13.12 13.12 6.8K
15:12 13.20 13.20 13.20 13.20 10.0K
15:13 13.26 13.26 13.26 13.26 0.8K
15:14 13.26 13.26 13.26 13.26 0.1K
15:15 13.18 13.18 13.18 13.18 3.3K
15:16 13.26 13.26 13.26 13.26 0.0K
15:18 13.10 13.10 13.10 13.10 51.9K
15:19 13.18 13.18 13.14 13.14 8.5K
15:21 13.20 13.20 13.18 13.20 3.9K
15:22 13.18 13.18 13.18 13.18 0.1K
15:24 13.18 13.18 13.18 13.18 56.9K
15:25 13.18 13.18 13.18 13.18 9.6K
15:26 13.20 13.20 13.20 13.20 0.1K
15:28 13.20 13.28 13.20 13.28 45.5K
15:29 13.20 13.20 13.20 13.20 7.1K
15:30 13.20 13.20 13.20 13.20 13.0K
15:34 13.18 13.18 13.18 13.18 1.3K
15:38 13.16 13.16 13.16 13.16 4.5K
15:39 13.12 13.12 13.12 13.12 7.4K
15:41 13.18 13.18 13.18 13.18 0.3K
15:43 13.18 13.18 13.18 13.18 0.6K
15:44 13.20 13.20 13.20 13.20 5.0K
15:45 13.20 13.20 13.20 13.20 0.1K
15:48 13.12 13.12 13.12 13.12 4.0K
15:49 13.18 13.18 13.18 13.18 0.0K
15:50 13.18 13.18 13.18 13.18 0.5K
15:52 13.20 13.20 13.20 13.20 0.5K
15:53 13.18 13.18 13.18 13.18 0.1K
15:54 13.20 13.20 13.20 13.20 2.0K
15:55 13.20 13.20 13.20 13.20 0.3K
15:56 13.20 13.20 13.20 13.20 0.5K
16:01 13.20 13.20 13.20 13.20 0.5K
16:02 13.20 13.20 13.20 13.20 1.1K
16:04 13.14 13.14 13.14 13.14 7.5K
16:08 13.12 13.12 13.12 13.12 3.6K
16:09 13.14 13.14 13.14 13.14 3.2K
16:10 13.16 13.16 13.16 13.16 3.2K
16:11 13.18 13.18 13.12 13.12 2.1K
16:17 13.20 13.20 13.20 13.20 2.0K
16:19 13.14 13.20 13.14 13.20 4.0K
16:21 13.20 13.20 13.20 13.20 0.7K
16:22 13.16 13.16 13.16 13.16 0.8K
16:24 13.20 13.20 13.20 13.20 0.5K
16:25 13.20 13.20 13.20 13.20 0.7K
16:27 13.20 13.20 13.20 13.20 0.5K
16:28 13.20 13.20 13.20 13.20 0.6K
16:29 13.20 13.20 13.20 13.20 1.5K
16:30 13.16 13.16 13.16 13.16 1.9K
16:33 13.18 13.18 13.18 13.18 1.0K
16:34 13.20 13.20 13.18 13.18 5.0K
16:37 13.18 13.18 13.18 13.18 1.1K
16:42 13.16 13.16 13.16 13.16 0.7K
16:46 13.16 13.16 13.14 13.14 3.9K
16:51 13.12 13.12 13.12 13.12 1.9K
16:52 13.12 13.12 13.12 13.12 0.3K
16:53 13.12 13.12 13.12 13.12 0.3K
16:56 13.12 13.12 13.12 13.12 4.0K
16:58 13.18 13.18 13.18 13.18 0.4K
17:00 13.18 13.18 13.18 13.18 0.4K
17:01 13.18 13.18 13.10 13.12 34.8K
17:02 13.10 13.10 13.08 13.10 2.4K
17:03 13.08 13.08 13.08 13.08 1.0K
17:06 13.08 13.08 13.08 13.08 0.7K
17:08 13.08 13.08 13.06 13.06 3.9K
17:09 13.08 13.08 13.08 13.08 0.8K
17:10 13.08 13.08 13.08 13.08 0.1K
17:11 13.08 13.08 13.06 13.06 7.0K
17:12 13.08 13.08 13.08 13.08 6.4K
17:13 13.10 13.10 13.10 13.10 0.0K
17:14 13.10 13.10 13.10 13.10 0.7K
17:15 13.08 13.08 13.08 13.08 1.6K
17:16 13.12 13.12 13.12 13.12 0.6K
17:17 13.12 13.18 13.12 13.18 3.4K
17:18 13.12 13.12 13.12 13.12 1.6K
17:20 13.12 13.12 13.12 13.12 2.0K
17:21 13.18 13.18 13.18 13.18 1.0K
17:22 13.12 13.12 13.12 13.12 1.3K
17:23 13.16 13.16 13.14 13.14 1.4K
17:24 13.16 13.16 13.14 13.14 3.9K
17:29 13.14 13.14 13.14 13.14 0.0K
17:30 13.14 13.14 13.14 13.14 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available