OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.66 12.66 12.66 12.66 0.0K
09:01 12.48 12.48 12.48 12.48 0.1K
09:02 12.60 12.60 12.60 12.60 3.3K
09:03 12.46 12.48 12.40 12.48 29.1K
09:06 12.50 12.52 12.50 12.52 8.6K
09:11 12.54 12.54 12.54 12.54 0.2K
09:16 12.54 12.54 12.54 12.54 1.5K
09:17 12.64 12.64 12.52 12.52 2.5K
09:18 12.64 12.64 12.64 12.64 0.4K
09:19 12.64 12.64 12.58 12.58 5.1K
09:28 12.60 12.60 12.60 12.60 1.4K
09:29 12.64 12.66 12.64 12.66 1.5K
09:38 12.70 12.70 12.70 12.70 0.0K
09:40 12.74 12.74 12.74 12.74 3.9K
09:41 12.74 12.74 12.74 12.74 0.0K
09:43 12.76 12.76 12.74 12.74 4.4K
09:48 12.80 12.80 12.80 12.80 10.0K
09:52 12.64 12.64 12.64 12.64 23.1K
09:53 12.64 12.64 12.64 12.64 1.0K
09:54 12.64 12.64 12.58 12.58 5.9K
09:56 12.58 12.58 12.58 12.58 0.5K
09:58 12.58 12.62 12.58 12.62 9.3K
10:05 12.60 12.60 12.58 12.58 18.0K
10:09 12.62 12.62 12.62 12.62 0.7K
10:14 12.52 12.52 12.52 12.52 0.8K
10:18 12.52 12.52 12.52 12.52 0.5K
10:27 12.60 12.60 12.60 12.60 0.0K
10:30 12.54 12.54 12.54 12.54 1.5K
10:33 12.54 12.54 12.54 12.54 7.6K
10:34 12.58 12.58 12.58 12.58 0.5K
10:45 12.52 12.52 12.52 12.52 1.5K
10:47 12.50 12.50 12.50 12.50 1.6K
10:56 12.50 12.58 12.50 12.58 1.4K
11:06 12.50 12.50 12.50 12.50 0.0K
11:07 12.48 12.48 12.48 12.48 5.0K
11:08 12.46 12.46 12.46 12.46 1.4K
11:13 12.46 12.46 12.46 12.46 9.0K
11:16 12.46 12.46 12.46 12.46 0.3K
11:17 12.52 12.52 12.52 12.52 0.3K
11:22 12.52 12.52 12.52 12.52 0.0K
11:26 12.52 12.52 12.52 12.52 0.1K
11:27 12.46 12.46 12.46 12.46 2.5K
11:29 12.52 12.52 12.52 12.52 0.1K
11:33 12.44 12.44 12.44 12.44 1.5K
11:37 12.44 12.44 12.44 12.44 2.0K
11:42 12.52 12.52 12.52 12.52 0.1K
11:46 12.48 12.48 12.48 12.48 5.0K
11:47 12.44 12.44 12.44 12.44 0.7K
11:50 12.42 12.42 12.42 12.42 0.4K
11:51 12.42 12.42 12.42 12.42 0.2K
11:52 12.50 12.50 12.50 12.50 0.2K
11:55 12.50 12.50 12.50 12.50 3.4K
11:59 12.50 12.50 12.50 12.50 0.5K
12:16 12.48 12.48 12.44 12.44 1.1K
12:19 12.50 12.50 12.50 12.50 0.1K
12:22 12.50 12.50 12.50 12.50 50.0K
12:30 12.50 12.50 12.50 12.50 6.3K
12:31 12.50 12.50 12.50 12.50 3.7K
12:34 12.44 12.44 12.44 12.44 5.0K
12:40 12.48 12.48 12.48 12.48 0.1K
12:41 12.44 12.44 12.44 12.44 0.9K
12:49 12.54 12.54 12.54 12.54 0.6K
12:51 12.42 12.42 12.42 12.42 2.6K
12:52 12.52 12.52 12.52 12.52 0.0K
13:07 12.44 12.44 12.44 12.44 2.0K
13:12 12.44 12.44 12.44 12.44 0.0K
13:16 12.42 12.42 12.42 12.42 0.6K
13:17 12.42 12.42 12.42 12.42 5.9K
13:29 12.46 12.46 12.40 12.40 8.1K
13:31 12.46 12.46 12.46 12.46 3.0K
13:32 12.46 12.46 12.46 12.46 0.0K
13:37 12.46 12.46 12.46 12.46 0.4K
13:42 12.42 12.42 12.42 12.42 1.0K
13:47 12.42 12.42 12.42 12.42 0.3K
13:48 12.42 12.46 12.42 12.46 0.9K
13:59 12.42 12.42 12.42 12.42 1.0K
14:12 12.42 12.42 12.42 12.42 0.8K
14:14 12.46 12.46 12.46 12.46 0.0K
14:22 12.46 12.46 12.46 12.46 0.0K
14:27 12.46 12.46 12.46 12.46 0.0K
14:34 12.46 12.46 12.46 12.46 0.0K
14:37 12.44 12.44 12.44 12.44 1.0K
14:57 12.42 12.42 12.42 12.42 0.0K
15:01 12.46 12.46 12.46 12.46 5.7K
15:11 12.56 12.56 12.56 12.56 0.0K
15:21 12.46 12.46 12.46 12.46 3.0K
15:25 12.42 12.42 12.42 12.42 0.1K
15:28 12.52 12.52 12.52 12.52 4.0K
15:38 12.42 12.42 12.42 12.42 5.9K
15:46 12.52 12.52 12.52 12.52 1.2K
15:55 12.44 12.44 12.44 12.44 0.0K
16:00 12.42 12.42 12.42 12.42 0.8K
16:02 12.40 12.40 12.40 12.40 0.1K
16:05 12.50 12.50 12.50 12.50 0.0K
16:06 12.50 12.50 12.50 12.50 4.0K
16:12 12.42 12.42 12.42 12.42 2.1K
16:20 12.50 12.50 12.50 12.50 3.2K
16:23 12.50 12.50 12.50 12.50 0.0K
16:26 12.42 12.42 12.42 12.42 2.9K
16:43 12.48 12.48 12.48 12.48 0.0K
16:50 12.44 12.44 12.40 12.40 12.3K
16:58 12.46 12.46 12.46 12.46 1.6K
17:02 12.48 12.48 12.48 12.48 0.1K
17:03 12.48 12.48 12.48 12.48 0.1K
17:04 12.38 12.38 12.38 12.38 8.1K
17:06 12.36 12.36 12.34 12.34 8.8K
17:08 12.34 12.34 12.32 12.32 8.0K
17:10 12.46 12.46 12.46 12.46 0.1K
17:11 12.36 12.36 12.36 12.36 1.6K
17:14 12.36 12.36 12.36 12.36 1.2K
17:17 12.40 12.40 12.34 12.34 3.4K
17:18 12.34 12.34 12.34 12.34 1.0K
17:22 12.42 12.42 12.42 12.42 0.1K
17:23 12.42 12.42 12.42 12.42 0.1K
17:24 12.42 12.42 12.38 12.42 0.1K
17:29 12.34 12.34 12.34 12.34 0.0K
17:30 12.34 12.34 12.34 12.34 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available