Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Hedged Acc

OP7H
🏛️ france →
149.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 94.10 94.10 94.10 94.10 0.0M
2022-12-23 94.15 94.15 94.15 94.15 0.0M
2022-12-22 95.30 95.30 95.30 95.30 0.0M
2022-12-14 99.08 99.08 99.08 99.08 0.0M
2022-12-13 98.43 98.43 98.43 98.43 0.0M
2022-11-30 97.56 97.56 97.56 97.56 0.0M
2022-11-28 98.53 98.53 98.53 98.53 0.0M
2022-11-25 99.23 99.23 99.03 99.03 0.0M
2022-11-24 99.11 99.28 99.11 99.28 0.0M
2022-11-23 98.91 98.91 98.91 98.91 0.0M
2022-11-22 97.70 97.70 97.70 97.70 0.0M
2022-11-21 96.94 97.08 96.94 97.08 0.0M
2022-11-18 96.94 97.34 96.94 97.34 0.0M
2022-11-17 96.42 96.42 96.42 96.42 0.0M
2022-11-16 97.66 97.66 97.66 97.66 0.0M
2022-11-15 99.14 99.14 99.14 99.14 0.0M
2022-11-14 98.22 98.22 98.22 98.22 0.0M
2022-11-11 97.49 97.49 97.49 97.49 0.0M
2022-11-10 96.63 96.63 96.63 96.63 0.0M
2022-11-09 94.11 94.11 93.16 93.16 0.0M
2022-11-08 94.79 94.79 94.79 94.79 0.0M
2022-11-07 92.23 92.89 92.23 92.89 0.0M
2022-11-04 91.76 91.76 91.76 91.76 0.0M
2022-11-03 91.60 91.60 91.60 91.60 0.0M
2022-11-02 93.94 93.94 93.94 93.94 0.0M
2022-11-01 95.49 95.49 95.49 95.49 0.0M
2022-10-31 95.39 95.39 95.39 95.39 0.0M
2022-10-28 94.90 94.90 94.90 94.90 0.0M
2022-10-27 94.37 94.37 94.37 94.37 0.0M
2022-10-26 95.33 95.33 95.33 95.33 0.0M
2022-10-25 92.83 94.13 92.83 94.13 0.0M
2022-10-24 92.18 92.18 92.18 92.18 0.0M
2022-10-21 89.40 90.37 89.40 90.37 0.0M
2022-10-20 90.06 91.06 90.06 91.06 0.0M
2022-10-19 90.82 90.82 90.82 90.82 0.0M
2022-10-18 91.81 91.81 91.01 91.01 0.0M
2022-10-17 90.38 90.38 90.38 90.38 0.0M
2022-10-14 90.70 90.70 88.95 88.95 0.0M
2022-10-13 88.87 88.87 88.87 88.87 0.0M
2022-10-12 88.41 88.41 88.41 88.41 0.0M
2022-10-11 88.85 88.85 88.85 88.85 0.0M
2022-10-10 88.95 89.06 88.95 89.06 0.0M
2022-10-07 90.30 90.30 90.30 90.30 0.0M
2022-10-06 93.18 93.18 93.18 93.18 0.0M
2022-10-05 92.31 92.31 92.31 92.31 0.0M
2022-10-04 93.41 93.41 93.41 93.41 0.0M
2022-10-03 90.03 90.03 90.03 90.03 0.0M
2022-09-30 90.90 90.90 90.90 90.90 0.0M
2022-09-29 90.85 90.85 89.65 89.65 0.0M
2022-09-28 90.97 90.97 90.97 90.97 0.0M
2022-09-27 90.81 90.81 90.81 90.81 0.0M
2022-09-26 90.97 90.97 90.97 90.97 0.0M
2022-09-23 91.22 91.22 91.22 91.22 0.0M
2022-09-22 92.89 92.89 92.89 92.89 0.0M
2022-09-21 96.24 96.24 96.24 96.24 0.0M
2022-09-20 96.01 96.01 96.01 96.01 0.0M
2022-09-19 96.14 96.14 96.14 96.14 0.0M
2022-09-16 95.88 95.88 95.88 95.88 0.0M
2022-09-15 97.77 97.77 97.77 97.77 0.0M
2022-09-14 98.12 98.12 98.12 98.12 0.0M
2022-09-13 99.28 99.28 99.28 99.28 0.0M
2022-09-12 102.44 102.44 102.44 102.44 0.0M
2022-09-09 101.05 101.05 101.05 101.05 0.0M
2022-09-08 99.78 99.78 99.78 99.78 0.0M
2022-09-07 96.80 97.82 96.80 97.82 0.0M
2022-09-05 97.45 97.45 97.45 97.45 0.0M
2022-09-02 99.45 99.45 99.45 99.45 0.0M
2022-09-01 97.04 97.04 97.04 97.04 0.0M
2022-08-31 99.08 99.08 99.08 99.08 0.0M
2022-08-30 99.61 99.61 99.61 99.61 0.0M
2022-08-29 100.42 100.42 100.42 100.42 0.0M
2022-08-26 102.31 102.31 102.31 102.31 0.0M
2022-08-25 103.90 103.90 103.90 103.90 0.0M
2022-08-24 103.36 103.36 103.36 103.36 0.0M
2022-08-23 103.56 103.56 103.56 103.56 0.0M
2022-08-22 105.20 105.20 104.79 104.79 0.0M