1,732.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,823.00 | 1,845.00 | 1,803.00 | 1,803.00 | 935.0K |
| 09:05 | 1,809.00 | 1,812.00 | 1,780.00 | 1,783.00 | 989.7K |
| 09:10 | 1,783.00 | 1,806.00 | 1,783.00 | 1,805.00 | 510.5K |
| 09:15 | 1,802.00 | 1,840.00 | 1,796.00 | 1,825.00 | 951.8K |
| 09:20 | 1,824.00 | 1,840.00 | 1,818.00 | 1,830.00 | 461.0K |
| 09:25 | 1,828.00 | 1,836.00 | 1,825.00 | 1,828.00 | 173.2K |
| 09:30 | 1,826.00 | 1,879.00 | 1,826.00 | 1,863.00 | 2,515.3K |
| 09:35 | 1,864.00 | 1,875.00 | 1,843.00 | 1,874.00 | 1,109.2K |
| 09:40 | 1,871.00 | 1,883.00 | 1,861.00 | 1,863.00 | 1,189.8K |
| 09:45 | 1,863.00 | 1,866.00 | 1,845.00 | 1,851.00 | 551.9K |
| 09:50 | 1,846.00 | 1,853.00 | 1,836.00 | 1,842.00 | 417.0K |
| 09:55 | 1,840.00 | 1,865.00 | 1,828.00 | 1,865.00 | 367.0K |
| 10:00 | 1,862.00 | 1,863.00 | 1,833.00 | 1,835.00 | 212.8K |
| 10:05 | 1,834.00 | 1,856.00 | 1,832.00 | 1,847.00 | 227.9K |
| 10:10 | 1,847.00 | 1,847.00 | 1,831.00 | 1,842.00 | 139.6K |
| 10:15 | 1,840.00 | 1,860.00 | 1,839.00 | 1,849.00 | 158.2K |
| 10:20 | 1,850.00 | 1,854.00 | 1,844.00 | 1,853.00 | 118.6K |
| 10:25 | 1,852.00 | 1,888.00 | 1,852.00 | 1,864.00 | 1,380.4K |
| 10:30 | 1,864.00 | 1,883.00 | 1,864.00 | 1,865.00 | 775.9K |
| 10:35 | 1,865.00 | 1,867.00 | 1,857.00 | 1,857.00 | 260.2K |
| 10:40 | 1,858.00 | 1,868.00 | 1,848.00 | 1,857.00 | 251.5K |
| 10:45 | 1,856.00 | 1,857.00 | 1,851.00 | 1,854.00 | 94.6K |
| 10:50 | 1,853.00 | 1,868.00 | 1,852.00 | 1,861.00 | 107.9K |
| 10:55 | 1,862.00 | 1,862.00 | 1,851.00 | 1,857.00 | 83.1K |
| 11:00 | 1,857.00 | 1,863.00 | 1,854.00 | 1,854.00 | 94.6K |
| 11:05 | 1,854.00 | 1,860.00 | 1,853.00 | 1,854.00 | 83.9K |
| 11:10 | 1,855.00 | 1,870.00 | 1,855.00 | 1,864.00 | 196.7K |
| 11:15 | 1,866.00 | 1,866.00 | 1,858.00 | 1,862.00 | 158.4K |
| 11:20 | 1,858.00 | 1,892.00 | 1,858.00 | 1,881.00 | 1,358.4K |
| 11:25 | 1,881.00 | 1,932.00 | 1,864.00 | 1,909.00 | 2,901.2K |
| 11:30 | 1,916.00 | 1,930.00 | 1,880.00 | 1,901.00 | 2,242.7K |
| 11:35 | 1,900.00 | 1,918.00 | 1,895.00 | 1,907.00 | 871.9K |
| 11:40 | 1,907.00 | 1,925.00 | 1,892.00 | 1,917.00 | 1,044.3K |
| 11:45 | 1,919.00 | 1,931.00 | 1,895.00 | 1,900.00 | 1,150.1K |
| 11:50 | 1,900.00 | 1,903.00 | 1,888.00 | 1,898.00 | 453.1K |
| 11:55 | 1,898.00 | 1,910.00 | 1,895.00 | 1,898.00 | 338.0K |
| 12:00 | 1,900.00 | 1,908.00 | 1,897.00 | 1,903.00 | 204.3K |
| 12:05 | 1,902.00 | 1,917.00 | 1,900.00 | 1,907.00 | 275.1K |
| 12:10 | 1,907.00 | 1,908.00 | 1,892.00 | 1,893.00 | 257.0K |
| 12:15 | 1,893.00 | 1,901.00 | 1,893.00 | 1,901.00 | 113.2K |
| 12:20 | 1,898.00 | 1,898.00 | 1,883.00 | 1,886.00 | 381.7K |
| 12:25 | 1,886.00 | 1,891.00 | 1,883.00 | 1,888.00 | 182.5K |
| 12:30 | 1,888.00 | 1,894.00 | 1,886.00 | 1,891.00 | 105.3K |
| 12:35 | 1,891.00 | 1,891.00 | 1,883.00 | 1,883.00 | 174.3K |
| 12:40 | 1,884.00 | 1,887.00 | 1,869.00 | 1,872.00 | 494.0K |
| 12:45 | 1,871.00 | 1,880.00 | 1,870.00 | 1,877.00 | 114.7K |
| 12:50 | 1,876.00 | 1,883.00 | 1,870.00 | 1,883.00 | 86.1K |
| 12:55 | 1,883.00 | 1,915.00 | 1,881.00 | 1,909.00 | 469.7K |
| 13:00 | 1,910.00 | 1,916.00 | 1,895.00 | 1,902.00 | 441.2K |
| 13:05 | 1,900.00 | 1,901.00 | 1,879.00 | 1,884.00 | 259.9K |
| 13:10 | 1,884.00 | 1,889.00 | 1,881.00 | 1,883.00 | 114.0K |
| 13:15 | 1,882.00 | 1,900.00 | 1,882.00 | 1,888.00 | 98.2K |
| 13:20 | 1,885.00 | 1,886.00 | 1,870.00 | 1,870.00 | 267.1K |
| 13:25 | 1,872.00 | 1,873.00 | 1,860.00 | 1,862.00 | 337.7K |
| 13:30 | 1,864.00 | 1,864.00 | 1,853.00 | 1,857.00 | 222.5K |
| 13:35 | 1,855.00 | 1,857.00 | 1,844.00 | 1,849.00 | 282.6K |
| 13:40 | 1,850.00 | 1,859.00 | 1,850.00 | 1,851.00 | 125.0K |
| 13:45 | 1,851.00 | 1,854.00 | 1,844.00 | 1,844.00 | 132.4K |
| 13:50 | 1,843.00 | 1,854.00 | 1,839.00 | 1,853.00 | 152.9K |
| 13:55 | 1,854.00 | 1,861.00 | 1,845.00 | 1,851.00 | 155.8K |
| 14:00 | 1,851.00 | 1,851.00 | 1,829.00 | 1,831.00 | 356.1K |
| 14:05 | 1,833.00 | 1,849.00 | 1,830.00 | 1,845.00 | 222.2K |
| 14:10 | 1,845.00 | 1,866.00 | 1,845.00 | 1,864.00 | 252.1K |
| 14:15 | 1,864.00 | 1,865.00 | 1,855.00 | 1,859.00 | 113.6K |
| 14:20 | 1,859.00 | 1,864.00 | 1,852.00 | 1,856.00 | 129.7K |
| 14:25 | 1,852.00 | 1,853.00 | 1,840.00 | 1,843.00 | 162.3K |
| 14:30 | 1,842.00 | 1,848.00 | 1,839.00 | 1,847.00 | 114.3K |
| 14:35 | 1,848.00 | 1,855.00 | 1,847.00 | 1,851.00 | 107.7K |
| 14:40 | 1,851.00 | 1,851.00 | 1,846.00 | 1,849.00 | 56.4K |
| 14:45 | 1,848.00 | 1,848.00 | 1,842.00 | 1,842.00 | 93.1K |
| 14:50 | 1,842.00 | 1,855.00 | 1,841.00 | 1,851.00 | 100.8K |
| 14:55 | 1,852.00 | 1,856.00 | 1,848.00 | 1,854.00 | 111.5K |
| 15:00 | 1,852.00 | 1,858.00 | 1,848.00 | 1,855.00 | 133.7K |
| 15:05 | 1,855.00 | 1,858.00 | 1,851.00 | 1,858.00 | 85.8K |
| 15:10 | 1,858.00 | 1,868.00 | 1,854.00 | 1,858.00 | 323.2K |
| 15:15 | 1,858.00 | 1,873.00 | 1,856.00 | 1,868.00 | 342.2K |
| 15:20 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 2.2K |
| 15:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 375.0K |