1,902.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,888.00 | 1,896.00 | 1,862.00 | 1,864.00 | 858.5K |
| 09:05 | 1,863.00 | 1,870.00 | 1,850.00 | 1,855.00 | 598.0K |
| 09:10 | 1,855.00 | 1,875.00 | 1,855.00 | 1,868.00 | 164.3K |
| 09:15 | 1,868.00 | 1,904.00 | 1,868.00 | 1,903.00 | 506.0K |
| 09:20 | 1,903.00 | 1,910.00 | 1,893.00 | 1,908.00 | 543.4K |
| 09:25 | 1,908.00 | 1,922.00 | 1,908.00 | 1,921.00 | 685.6K |
| 09:30 | 1,922.00 | 1,922.00 | 1,898.00 | 1,898.00 | 348.0K |
| 09:35 | 1,897.00 | 1,901.00 | 1,887.00 | 1,892.00 | 249.2K |
| 09:40 | 1,895.00 | 1,896.00 | 1,887.00 | 1,895.00 | 130.3K |
| 09:45 | 1,892.00 | 1,907.00 | 1,892.00 | 1,902.00 | 124.3K |
| 09:50 | 1,902.00 | 1,903.00 | 1,895.00 | 1,896.00 | 83.0K |
| 09:55 | 1,896.00 | 1,906.00 | 1,893.00 | 1,905.00 | 80.1K |
| 10:00 | 1,905.00 | 1,913.00 | 1,903.00 | 1,905.00 | 173.4K |
| 10:05 | 1,903.00 | 1,904.00 | 1,897.00 | 1,899.00 | 60.2K |
| 10:10 | 1,898.00 | 1,900.00 | 1,896.00 | 1,899.00 | 47.0K |
| 10:15 | 1,899.00 | 1,900.00 | 1,887.00 | 1,887.00 | 221.6K |
| 10:20 | 1,888.00 | 1,888.00 | 1,882.00 | 1,888.00 | 125.5K |
| 10:25 | 1,889.00 | 1,898.00 | 1,889.00 | 1,897.00 | 41.9K |
| 10:30 | 1,897.00 | 1,898.00 | 1,891.00 | 1,895.00 | 33.8K |
| 10:35 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 45.2K |
| 10:40 | 1,891.00 | 1,892.00 | 1,880.00 | 1,882.00 | 120.2K |
| 10:45 | 1,882.00 | 1,883.00 | 1,881.00 | 1,882.00 | 61.3K |
| 10:50 | 1,882.00 | 1,882.00 | 1,875.00 | 1,877.00 | 115.7K |
| 10:55 | 1,877.00 | 1,879.00 | 1,874.00 | 1,874.00 | 71.2K |
| 11:00 | 1,874.00 | 1,875.00 | 1,871.00 | 1,872.00 | 115.4K |
| 11:05 | 1,872.00 | 1,887.00 | 1,870.00 | 1,884.00 | 66.3K |
| 11:10 | 1,884.00 | 1,895.00 | 1,882.00 | 1,883.00 | 65.2K |
| 11:15 | 1,882.00 | 1,885.00 | 1,880.00 | 1,884.00 | 33.3K |
| 11:20 | 1,884.00 | 1,891.00 | 1,883.00 | 1,891.00 | 37.3K |
| 11:25 | 1,892.00 | 1,892.00 | 1,883.00 | 1,885.00 | 61.4K |
| 11:30 | 1,882.00 | 1,882.00 | 1,875.00 | 1,878.00 | 52.9K |
| 11:35 | 1,878.00 | 1,880.00 | 1,873.00 | 1,879.00 | 42.5K |
| 11:40 | 1,879.00 | 1,883.00 | 1,873.00 | 1,880.00 | 22.0K |
| 11:45 | 1,880.00 | 1,884.00 | 1,875.00 | 1,877.00 | 27.4K |
| 11:50 | 1,877.00 | 1,877.00 | 1,873.00 | 1,876.00 | 33.5K |
| 11:55 | 1,876.00 | 1,881.00 | 1,876.00 | 1,878.00 | 19.7K |
| 12:00 | 1,877.00 | 1,881.00 | 1,875.00 | 1,881.00 | 31.9K |
| 12:05 | 1,877.00 | 1,880.00 | 1,875.00 | 1,876.00 | 63.7K |
| 12:10 | 1,875.00 | 1,876.00 | 1,872.00 | 1,872.00 | 55.5K |
| 12:15 | 1,875.00 | 1,875.00 | 1,869.00 | 1,872.00 | 65.9K |
| 12:20 | 1,872.00 | 1,873.00 | 1,869.00 | 1,873.00 | 30.7K |
| 12:25 | 1,874.00 | 1,875.00 | 1,869.00 | 1,870.00 | 51.1K |
| 12:30 | 1,870.00 | 1,872.00 | 1,869.00 | 1,871.00 | 26.3K |
| 12:35 | 1,871.00 | 1,872.00 | 1,870.00 | 1,872.00 | 23.4K |
| 12:40 | 1,870.00 | 1,872.00 | 1,870.00 | 1,872.00 | 22.6K |
| 12:45 | 1,871.00 | 1,872.00 | 1,863.00 | 1,866.00 | 192.7K |
| 12:50 | 1,866.00 | 1,866.00 | 1,863.00 | 1,865.00 | 52.8K |
| 12:55 | 1,865.00 | 1,865.00 | 1,862.00 | 1,864.00 | 26.0K |
| 13:00 | 1,864.00 | 1,865.00 | 1,860.00 | 1,860.00 | 86.6K |
| 13:05 | 1,860.00 | 1,860.00 | 1,857.00 | 1,860.00 | 57.5K |
| 13:10 | 1,860.00 | 1,861.00 | 1,858.00 | 1,858.00 | 45.5K |
| 13:15 | 1,859.00 | 1,864.00 | 1,856.00 | 1,864.00 | 73.5K |
| 13:20 | 1,864.00 | 1,865.00 | 1,861.00 | 1,861.00 | 26.0K |
| 13:25 | 1,862.00 | 1,862.00 | 1,840.00 | 1,841.00 | 365.7K |
| 13:30 | 1,842.00 | 1,860.00 | 1,842.00 | 1,845.00 | 111.8K |
| 13:35 | 1,844.00 | 1,850.00 | 1,843.00 | 1,847.00 | 69.8K |
| 13:40 | 1,849.00 | 1,853.00 | 1,848.00 | 1,851.00 | 19.2K |
| 13:45 | 1,852.00 | 1,854.00 | 1,851.00 | 1,853.00 | 31.5K |
| 13:50 | 1,853.00 | 1,855.00 | 1,852.00 | 1,852.00 | 23.4K |
| 13:55 | 1,853.00 | 1,854.00 | 1,849.00 | 1,854.00 | 32.9K |
| 14:00 | 1,854.00 | 1,858.00 | 1,854.00 | 1,854.00 | 27.2K |
| 14:05 | 1,854.00 | 1,857.00 | 1,848.00 | 1,849.00 | 60.9K |
| 14:10 | 1,849.00 | 1,855.00 | 1,847.00 | 1,850.00 | 39.6K |
| 14:15 | 1,850.00 | 1,852.00 | 1,847.00 | 1,851.00 | 39.4K |
| 14:20 | 1,849.00 | 1,849.00 | 1,845.00 | 1,846.00 | 47.4K |
| 14:25 | 1,846.00 | 1,850.00 | 1,845.00 | 1,848.00 | 38.7K |
| 14:30 | 1,849.00 | 1,861.00 | 1,849.00 | 1,853.00 | 83.7K |
| 14:35 | 1,853.00 | 1,863.00 | 1,852.00 | 1,858.00 | 41.9K |
| 14:40 | 1,859.00 | 1,861.00 | 1,858.00 | 1,859.00 | 67.7K |
| 14:45 | 1,859.00 | 1,861.00 | 1,855.00 | 1,856.00 | 48.5K |
| 14:50 | 1,857.00 | 1,857.00 | 1,853.00 | 1,856.00 | 56.9K |
| 14:55 | 1,855.00 | 1,858.00 | 1,853.00 | 1,856.00 | 36.4K |
| 15:00 | 1,855.00 | 1,856.00 | 1,853.00 | 1,855.00 | 71.0K |
| 15:05 | 1,855.00 | 1,858.00 | 1,853.00 | 1,857.00 | 64.9K |
| 15:10 | 1,857.00 | 1,858.00 | 1,851.00 | 1,855.00 | 81.1K |
| 15:15 | 1,850.00 | 1,859.00 | 1,849.00 | 1,858.00 | 137.0K |
| 15:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 103.0K |