1,902.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,893.00 | 1,924.00 | 1,892.00 | 1,901.00 | 567.7K |
| 09:05 | 1,907.00 | 1,907.00 | 1,880.00 | 1,883.00 | 412.2K |
| 09:10 | 1,883.00 | 1,897.00 | 1,877.00 | 1,881.00 | 180.1K |
| 09:15 | 1,882.00 | 1,895.00 | 1,879.00 | 1,895.00 | 174.4K |
| 09:20 | 1,889.00 | 1,893.00 | 1,881.00 | 1,882.00 | 84.8K |
| 09:25 | 1,883.00 | 1,889.00 | 1,871.00 | 1,878.00 | 296.7K |
| 09:30 | 1,878.00 | 1,879.00 | 1,870.00 | 1,873.00 | 149.1K |
| 09:35 | 1,874.00 | 1,879.00 | 1,873.00 | 1,876.00 | 65.6K |
| 09:40 | 1,876.00 | 1,896.00 | 1,876.00 | 1,894.00 | 127.2K |
| 09:45 | 1,894.00 | 1,895.00 | 1,883.00 | 1,886.00 | 78.7K |
| 09:50 | 1,887.00 | 1,915.00 | 1,887.00 | 1,914.00 | 284.4K |
| 09:55 | 1,914.00 | 1,916.00 | 1,907.00 | 1,915.00 | 177.0K |
| 10:00 | 1,916.00 | 1,942.00 | 1,915.00 | 1,920.00 | 653.6K |
| 10:05 | 1,920.00 | 1,928.00 | 1,911.00 | 1,928.00 | 227.1K |
| 10:10 | 1,928.00 | 1,968.00 | 1,923.00 | 1,958.00 | 922.8K |
| 10:15 | 1,953.00 | 1,957.00 | 1,940.00 | 1,947.00 | 825.9K |
| 10:20 | 1,946.00 | 1,958.00 | 1,923.00 | 1,935.00 | 687.4K |
| 10:25 | 1,935.00 | 1,954.00 | 1,931.00 | 1,937.00 | 254.7K |
| 10:30 | 1,937.00 | 1,946.00 | 1,933.00 | 1,936.00 | 147.2K |
| 10:35 | 1,936.00 | 1,942.00 | 1,930.00 | 1,931.00 | 134.1K |
| 10:40 | 1,930.00 | 1,932.00 | 1,922.00 | 1,922.00 | 137.5K |
| 10:45 | 1,923.00 | 1,930.00 | 1,922.00 | 1,924.00 | 87.7K |
| 10:50 | 1,924.00 | 1,928.00 | 1,915.00 | 1,920.00 | 208.8K |
| 10:55 | 1,915.00 | 1,928.00 | 1,915.00 | 1,918.00 | 112.2K |
| 11:00 | 1,918.00 | 1,922.00 | 1,910.00 | 1,910.00 | 107.9K |
| 11:05 | 1,911.00 | 1,923.00 | 1,910.00 | 1,923.00 | 37.8K |
| 11:10 | 1,918.00 | 1,922.00 | 1,911.00 | 1,911.00 | 46.2K |
| 11:15 | 1,911.00 | 1,916.00 | 1,907.00 | 1,913.00 | 82.4K |
| 11:20 | 1,913.00 | 1,916.00 | 1,913.00 | 1,915.00 | 28.6K |
| 11:25 | 1,915.00 | 1,923.00 | 1,915.00 | 1,921.00 | 48.7K |
| 11:30 | 1,920.00 | 1,922.00 | 1,914.00 | 1,914.00 | 65.8K |
| 11:35 | 1,913.00 | 1,919.00 | 1,911.00 | 1,919.00 | 20.6K |
| 11:40 | 1,919.00 | 1,923.00 | 1,916.00 | 1,921.00 | 39.7K |
| 11:45 | 1,926.00 | 1,929.00 | 1,921.00 | 1,923.00 | 56.2K |
| 11:50 | 1,923.00 | 1,924.00 | 1,918.00 | 1,921.00 | 16.0K |
| 11:55 | 1,922.00 | 1,922.00 | 1,918.00 | 1,919.00 | 25.5K |
| 12:00 | 1,919.00 | 1,920.00 | 1,915.00 | 1,916.00 | 48.3K |
| 12:05 | 1,916.00 | 1,919.00 | 1,912.00 | 1,913.00 | 40.2K |
| 12:10 | 1,913.00 | 1,917.00 | 1,912.00 | 1,915.00 | 17.7K |
| 12:15 | 1,914.00 | 1,914.00 | 1,911.00 | 1,911.00 | 32.0K |
| 12:20 | 1,911.00 | 1,914.00 | 1,909.00 | 1,909.00 | 45.0K |
| 12:25 | 1,909.00 | 1,910.00 | 1,892.00 | 1,895.00 | 191.0K |
| 12:30 | 1,895.00 | 1,908.00 | 1,895.00 | 1,906.00 | 53.9K |
| 12:35 | 1,909.00 | 1,909.00 | 1,899.00 | 1,900.00 | 45.3K |
| 12:40 | 1,900.00 | 1,910.00 | 1,898.00 | 1,900.00 | 29.5K |
| 12:45 | 1,900.00 | 1,909.00 | 1,900.00 | 1,906.00 | 25.2K |
| 12:50 | 1,907.00 | 1,909.00 | 1,905.00 | 1,905.00 | 31.9K |
| 12:55 | 1,906.00 | 1,908.00 | 1,900.00 | 1,908.00 | 33.5K |
| 13:00 | 1,908.00 | 1,909.00 | 1,905.00 | 1,906.00 | 13.0K |
| 13:05 | 1,905.00 | 1,908.00 | 1,902.00 | 1,903.00 | 48.5K |
| 13:10 | 1,903.00 | 1,910.00 | 1,902.00 | 1,910.00 | 26.6K |
| 13:15 | 1,910.00 | 1,910.00 | 1,904.00 | 1,904.00 | 26.9K |
| 13:20 | 1,904.00 | 1,904.00 | 1,896.00 | 1,897.00 | 53.7K |
| 13:25 | 1,897.00 | 1,899.00 | 1,893.00 | 1,895.00 | 48.2K |
| 13:30 | 1,894.00 | 1,894.00 | 1,889.00 | 1,889.00 | 104.8K |
| 13:35 | 1,890.00 | 1,898.00 | 1,890.00 | 1,895.00 | 13.5K |
| 13:40 | 1,895.00 | 1,896.00 | 1,890.00 | 1,890.00 | 25.3K |
| 13:45 | 1,890.00 | 1,890.00 | 1,884.00 | 1,885.00 | 162.0K |
| 13:50 | 1,885.00 | 1,891.00 | 1,884.00 | 1,884.00 | 33.3K |
| 13:55 | 1,885.00 | 1,885.00 | 1,882.00 | 1,882.00 | 82.0K |
| 14:00 | 1,882.00 | 1,885.00 | 1,880.00 | 1,884.00 | 61.0K |
| 14:05 | 1,886.00 | 1,889.00 | 1,886.00 | 1,887.00 | 25.2K |
| 14:10 | 1,887.00 | 1,890.00 | 1,885.00 | 1,887.00 | 58.0K |
| 14:15 | 1,888.00 | 1,891.00 | 1,887.00 | 1,890.00 | 13.7K |
| 14:20 | 1,890.00 | 1,890.00 | 1,883.00 | 1,883.00 | 34.1K |
| 14:25 | 1,883.00 | 1,887.00 | 1,883.00 | 1,885.00 | 27.9K |
| 14:30 | 1,885.00 | 1,885.00 | 1,878.00 | 1,883.00 | 104.2K |
| 14:35 | 1,881.00 | 1,885.00 | 1,880.00 | 1,883.00 | 31.2K |
| 14:40 | 1,884.00 | 1,884.00 | 1,880.00 | 1,881.00 | 46.1K |
| 14:45 | 1,881.00 | 1,887.00 | 1,877.00 | 1,887.00 | 174.2K |
| 14:50 | 1,887.00 | 1,896.00 | 1,886.00 | 1,895.00 | 93.0K |
| 14:55 | 1,895.00 | 1,905.00 | 1,894.00 | 1,904.00 | 109.3K |
| 15:00 | 1,903.00 | 1,903.00 | 1,891.00 | 1,893.00 | 63.2K |
| 15:05 | 1,893.00 | 1,905.00 | 1,892.00 | 1,894.00 | 97.7K |
| 15:10 | 1,892.00 | 1,899.00 | 1,889.00 | 1,894.00 | 101.6K |
| 15:15 | 1,894.00 | 1,894.00 | 1,881.00 | 1,882.00 | 176.8K |
| 15:25 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 95.0K |