1,902.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,787.00 | 1,796.00 | 1,778.00 | 1,783.00 | 133.6K |
| 09:05 | 1,791.00 | 1,791.00 | 1,772.00 | 1,773.00 | 61.3K |
| 09:10 | 1,776.00 | 1,791.00 | 1,773.00 | 1,773.00 | 75.8K |
| 09:15 | 1,777.00 | 1,782.00 | 1,770.00 | 1,772.00 | 67.1K |
| 09:20 | 1,771.00 | 1,771.00 | 1,763.00 | 1,769.00 | 83.6K |
| 09:25 | 1,767.00 | 1,767.00 | 1,757.00 | 1,761.00 | 103.7K |
| 09:30 | 1,762.00 | 1,770.00 | 1,754.00 | 1,769.00 | 96.7K |
| 09:35 | 1,769.00 | 1,769.00 | 1,763.00 | 1,764.00 | 33.8K |
| 09:40 | 1,764.00 | 1,771.00 | 1,763.00 | 1,771.00 | 29.9K |
| 09:45 | 1,768.00 | 1,771.00 | 1,760.00 | 1,771.00 | 37.7K |
| 09:50 | 1,771.00 | 1,776.00 | 1,765.00 | 1,772.00 | 26.4K |
| 09:55 | 1,771.00 | 1,772.00 | 1,762.00 | 1,763.00 | 23.1K |
| 10:00 | 1,765.00 | 1,771.00 | 1,762.00 | 1,770.00 | 29.5K |
| 10:05 | 1,771.00 | 1,774.00 | 1,768.00 | 1,774.00 | 15.4K |
| 10:10 | 1,773.00 | 1,776.00 | 1,770.00 | 1,770.00 | 25.2K |
| 10:15 | 1,772.00 | 1,772.00 | 1,768.00 | 1,769.00 | 8.9K |
| 10:20 | 1,770.00 | 1,771.00 | 1,764.00 | 1,764.00 | 25.0K |
| 10:25 | 1,765.00 | 1,765.00 | 1,752.00 | 1,758.00 | 164.0K |
| 10:30 | 1,761.00 | 1,769.00 | 1,754.00 | 1,769.00 | 25.1K |
| 10:35 | 1,769.00 | 1,776.00 | 1,769.00 | 1,770.00 | 41.1K |
| 10:40 | 1,769.00 | 1,772.00 | 1,765.00 | 1,766.00 | 27.7K |
| 10:45 | 1,766.00 | 1,769.00 | 1,757.00 | 1,760.00 | 53.6K |
| 10:50 | 1,765.00 | 1,765.00 | 1,751.00 | 1,758.00 | 81.8K |
| 10:55 | 1,758.00 | 1,766.00 | 1,756.00 | 1,759.00 | 26.0K |
| 11:00 | 1,760.00 | 1,769.00 | 1,753.00 | 1,753.00 | 29.6K |
| 11:05 | 1,753.00 | 1,760.00 | 1,751.00 | 1,757.00 | 41.6K |
| 11:10 | 1,757.00 | 1,758.00 | 1,753.00 | 1,755.00 | 16.1K |
| 11:15 | 1,752.00 | 1,753.00 | 1,747.00 | 1,748.00 | 74.8K |
| 11:20 | 1,748.00 | 1,754.00 | 1,746.00 | 1,754.00 | 38.2K |
| 11:25 | 1,753.00 | 1,753.00 | 1,746.00 | 1,748.00 | 15.4K |
| 11:30 | 1,748.00 | 1,752.00 | 1,743.00 | 1,745.00 | 117.4K |
| 11:35 | 1,745.00 | 1,748.00 | 1,741.00 | 1,747.00 | 44.3K |
| 11:40 | 1,747.00 | 1,747.00 | 1,741.00 | 1,742.00 | 46.5K |
| 11:45 | 1,742.00 | 1,742.00 | 1,730.00 | 1,733.00 | 131.1K |
| 11:50 | 1,735.00 | 1,739.00 | 1,733.00 | 1,736.00 | 13.0K |
| 11:55 | 1,735.00 | 1,735.00 | 1,732.00 | 1,734.00 | 20.2K |
| 12:00 | 1,734.00 | 1,737.00 | 1,731.00 | 1,734.00 | 41.7K |
| 12:05 | 1,734.00 | 1,738.00 | 1,730.00 | 1,731.00 | 35.9K |
| 12:10 | 1,731.00 | 1,731.00 | 1,729.00 | 1,731.00 | 12.2K |
| 12:15 | 1,731.00 | 1,731.00 | 1,724.00 | 1,725.00 | 70.2K |
| 12:20 | 1,724.00 | 1,726.00 | 1,723.00 | 1,725.00 | 28.7K |
| 12:25 | 1,726.00 | 1,729.00 | 1,725.00 | 1,727.00 | 45.3K |
| 12:30 | 1,727.00 | 1,727.00 | 1,725.00 | 1,726.00 | 23.8K |
| 12:35 | 1,726.00 | 1,727.00 | 1,724.00 | 1,727.00 | 29.7K |
| 12:40 | 1,728.00 | 1,730.00 | 1,726.00 | 1,729.00 | 30.1K |
| 12:45 | 1,729.00 | 1,734.00 | 1,727.00 | 1,731.00 | 38.2K |
| 12:50 | 1,731.00 | 1,731.00 | 1,727.00 | 1,727.00 | 26.1K |
| 12:55 | 1,727.00 | 1,727.00 | 1,718.00 | 1,719.00 | 104.6K |
| 13:00 | 1,719.00 | 1,721.00 | 1,712.00 | 1,721.00 | 90.0K |
| 13:05 | 1,722.00 | 1,726.00 | 1,722.00 | 1,723.00 | 32.3K |
| 13:10 | 1,723.00 | 1,723.00 | 1,712.00 | 1,717.00 | 82.0K |
| 13:15 | 1,717.00 | 1,717.00 | 1,711.00 | 1,713.00 | 67.0K |
| 13:20 | 1,713.00 | 1,720.00 | 1,710.00 | 1,717.00 | 101.0K |
| 13:25 | 1,715.00 | 1,720.00 | 1,715.00 | 1,719.00 | 19.6K |
| 13:30 | 1,716.00 | 1,722.00 | 1,715.00 | 1,720.00 | 31.0K |
| 13:35 | 1,720.00 | 1,720.00 | 1,714.00 | 1,714.00 | 20.4K |
| 13:40 | 1,714.00 | 1,715.00 | 1,714.00 | 1,715.00 | 6.4K |
| 13:45 | 1,715.00 | 1,720.00 | 1,715.00 | 1,716.00 | 24.1K |
| 13:50 | 1,716.00 | 1,719.00 | 1,716.00 | 1,719.00 | 20.4K |
| 13:55 | 1,717.00 | 1,719.00 | 1,714.00 | 1,715.00 | 41.3K |
| 14:00 | 1,715.00 | 1,718.00 | 1,712.00 | 1,718.00 | 21.8K |
| 14:05 | 1,717.00 | 1,717.00 | 1,713.00 | 1,714.00 | 23.3K |
| 14:10 | 1,714.00 | 1,715.00 | 1,713.00 | 1,715.00 | 31.7K |
| 14:15 | 1,714.00 | 1,715.00 | 1,713.00 | 1,715.00 | 25.1K |
| 14:20 | 1,715.00 | 1,716.00 | 1,714.00 | 1,715.00 | 17.9K |
| 14:25 | 1,715.00 | 1,716.00 | 1,712.00 | 1,713.00 | 39.6K |
| 14:30 | 1,713.00 | 1,713.00 | 1,710.00 | 1,710.00 | 39.9K |
| 14:35 | 1,711.00 | 1,712.00 | 1,710.00 | 1,711.00 | 65.6K |
| 14:40 | 1,711.00 | 1,711.00 | 1,707.00 | 1,708.00 | 91.6K |
| 14:45 | 1,708.00 | 1,728.00 | 1,708.00 | 1,718.00 | 149.5K |
| 14:50 | 1,715.00 | 1,721.00 | 1,714.00 | 1,720.00 | 27.3K |
| 14:55 | 1,720.00 | 1,730.00 | 1,719.00 | 1,728.00 | 45.0K |
| 15:00 | 1,727.00 | 1,729.00 | 1,722.00 | 1,722.00 | 47.3K |
| 15:05 | 1,723.00 | 1,726.00 | 1,723.00 | 1,723.00 | 10.9K |
| 15:10 | 1,723.00 | 1,725.00 | 1,721.00 | 1,723.00 | 17.4K |
| 15:15 | 1,723.00 | 1,724.00 | 1,719.00 | 1,722.00 | 37.7K |
| 15:25 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 84.6K |