1,802.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,174.00 | 2,174.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2022-12-29 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-12-28 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-12-27 | 2,160.00 | 2,160.00 | 2,158.00 | 2,158.00 | 0.0M |
| 2022-12-26 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-12-23 | 2,189.00 | 2,189.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2022-12-22 | 2,199.00 | 2,199.00 | 2,185.00 | 2,199.00 | 0.0M |
| 2022-12-21 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2022-12-20 | 2,205.00 | 2,206.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2022-12-19 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-12-16 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2022-12-15 | 2,194.00 | 2,194.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-12-14 | 2,202.00 | 2,220.00 | 2,202.00 | 2,212.00 | 0.0M |
| 2022-12-13 | 2,170.00 | 2,200.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2022-12-09 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-12-08 | 2,200.00 | 2,201.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2022-12-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-12-06 | 2,215.00 | 2,215.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-12-05 | 2,274.00 | 2,274.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2022-12-02 | 2,218.00 | 2,224.00 | 2,206.00 | 2,224.00 | 0.0M |
| 2022-12-01 | 2,247.00 | 2,247.00 | 2,217.00 | 2,218.00 | 0.0M |
| 2022-11-30 | 2,245.00 | 2,249.00 | 2,245.00 | 2,248.00 | 0.0M |
| 2022-11-29 | 2,199.00 | 2,209.00 | 2,199.00 | 2,201.00 | 0.0M |
| 2022-11-24 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2022-11-22 | 2,195.00 | 2,237.00 | 2,195.00 | 2,237.00 | 0.0M |
| 2022-11-18 | 2,190.00 | 2,190.00 | 2,179.00 | 2,179.00 | 0.0M |
| 2022-11-15 | 2,189.00 | 2,189.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2022-11-14 | 2,177.00 | 2,195.00 | 2,177.00 | 2,195.00 | 0.0M |
| 2022-11-11 | 2,180.00 | 2,180.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2022-11-04 | 2,172.00 | 2,172.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2022-11-02 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-10-31 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2022-10-28 | 2,170.00 | 2,180.00 | 2,170.00 | 2,171.00 | 0.0M |
| 2022-10-26 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2022-10-25 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2022-10-24 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2022-10-21 | 2,165.00 | 2,166.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2022-10-20 | 2,148.00 | 2,220.00 | 2,148.00 | 2,150.00 | 0.0M |
| 2022-10-19 | 2,201.00 | 2,201.00 | 2,187.00 | 2,198.00 | 0.0M |
| 2022-10-18 | 2,200.00 | 2,200.00 | 2,186.00 | 2,200.00 | 0.0M |
| 2022-10-17 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-10-14 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-10-12 | 2,222.00 | 2,222.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2022-10-11 | 2,210.00 | 2,220.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2022-10-07 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-09-30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-09-29 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 0.0M |
| 2022-09-28 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-09-26 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2022-09-22 | 2,208.00 | 2,208.00 | 2,160.00 | 2,208.00 | 0.0M |
| 2022-09-21 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2022-09-20 | 2,287.00 | 2,287.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2022-09-16 | 2,270.00 | 2,281.00 | 2,270.00 | 2,281.00 | 0.0M |
| 2022-09-15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-09-14 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2022-09-13 | 2,256.00 | 2,270.00 | 2,256.00 | 2,262.00 | 0.0M |
| 2022-09-12 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-09-07 | 2,216.00 | 2,216.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-09-06 | 2,241.00 | 2,241.00 | 2,217.00 | 2,217.00 | 0.0M |
| 2022-08-31 | 2,380.00 | 2,380.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2022-08-24 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-08-23 | 2,251.00 | 2,268.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2022-08-22 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-08-19 | 2,262.00 | 2,262.00 | 2,249.00 | 2,250.00 | 0.0M |
| 2022-08-16 | 2,250.00 | 2,250.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-08-15 | 2,245.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2022-08-12 | 2,194.00 | 2,195.00 | 2,145.00 | 2,195.00 | 0.0M |
| 2022-08-10 | 2,200.00 | 2,210.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2022-08-08 | 2,221.00 | 2,222.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-08-05 | 2,200.00 | 2,200.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2022-08-04 | 2,215.00 | 2,230.00 | 2,215.00 | 2,230.00 | 0.0M |
| 2022-08-03 | 2,262.00 | 2,262.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-08-02 | 2,265.00 | 2,271.00 | 2,260.00 | 2,262.00 | 0.0M |
| 2022-08-01 | 2,270.00 | 2,270.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2022-07-29 | 2,331.00 | 2,331.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-07-28 | 2,315.00 | 2,370.00 | 2,315.00 | 2,331.00 | 0.0M |
| 2022-07-27 | 2,333.00 | 2,333.00 | 2,303.00 | 2,304.00 | 0.0M |
| 2022-07-26 | 2,400.00 | 2,400.00 | 2,300.00 | 2,333.00 | 0.0M |
| 2022-07-25 | 2,296.00 | 2,399.00 | 2,203.00 | 2,350.00 | 0.0M |
| 2022-07-22 | 2,988.00 | 3,090.00 | 2,417.00 | 2,446.00 | 0.0M |
| 2022-07-21 | 2,520.00 | 2,596.00 | 2,520.00 | 2,588.00 | 0.0M |
| 2022-07-20 | 2,485.00 | 2,537.00 | 2,480.00 | 2,537.00 | 0.0M |
| 2022-07-19 | 2,420.00 | 2,464.00 | 2,411.00 | 2,464.00 | 0.0M |
| 2022-07-15 | 2,420.00 | 2,420.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2022-07-14 | 2,385.00 | 2,421.00 | 2,385.00 | 2,420.00 | 0.0M |
| 2022-07-13 | 2,400.00 | 2,410.00 | 2,372.00 | 2,385.00 | 0.0M |
| 2022-07-12 | 2,320.00 | 2,342.00 | 2,302.00 | 2,342.00 | 0.0M |
| 2022-07-11 | 2,281.00 | 2,300.00 | 2,281.00 | 2,300.00 | 0.0M |
| 2022-07-08 | 2,282.00 | 2,282.00 | 2,280.00 | 2,281.00 | 0.0M |
| 2022-07-07 | 2,261.00 | 2,279.00 | 2,261.00 | 2,279.00 | 0.0M |
| 2022-07-06 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-07-05 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-07-04 | 2,260.00 | 2,287.00 | 2,260.00 | 2,287.00 | 0.0M |
| 2022-06-30 | 2,284.00 | 2,284.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-06-29 | 2,250.00 | 2,250.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2022-06-24 | 2,299.00 | 2,299.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-06-21 | 2,166.00 | 2,200.00 | 2,155.00 | 2,200.00 | 0.0M |
| 2022-06-20 | 2,165.00 | 2,165.00 | 2,159.00 | 2,159.00 | 0.0M |
| 2022-06-17 | 2,160.00 | 2,204.00 | 2,154.00 | 2,165.00 | 0.0M |
| 2022-06-16 | 2,300.00 | 2,300.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-06-15 | 2,200.00 | 2,302.00 | 2,185.00 | 2,300.00 | 0.0M |
| 2022-06-14 | 2,150.00 | 2,150.00 | 2,136.00 | 2,150.00 | 0.0M |
| 2022-06-10 | 2,114.00 | 2,114.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2022-06-08 | 2,103.00 | 2,114.00 | 2,100.00 | 2,114.00 | 0.0M |
| 2022-06-07 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2022-06-06 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-06-03 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2022-05-31 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2022-05-30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-05-27 | 2,101.00 | 2,101.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-05-25 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-05-24 | 2,093.00 | 2,115.00 | 2,090.00 | 2,113.00 | 0.0M |
| 2022-05-23 | 2,105.00 | 2,155.00 | 2,105.00 | 2,155.00 | 0.0M |
| 2022-05-20 | 2,102.00 | 2,103.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2022-05-19 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2022-05-18 | 2,102.00 | 2,102.00 | 2,101.00 | 2,102.00 | 0.0M |
| 2022-05-17 | 2,100.00 | 2,101.00 | 2,098.00 | 2,101.00 | 0.0M |
| 2022-05-16 | 2,124.00 | 2,124.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2022-05-13 | 2,135.00 | 2,135.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2022-05-12 | 2,101.00 | 2,135.00 | 2,101.00 | 2,135.00 | 0.0M |
| 2022-05-11 | 2,110.00 | 2,134.00 | 2,110.00 | 2,134.00 | 0.0M |
| 2022-05-10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-05-09 | 2,110.00 | 2,138.00 | 2,110.00 | 2,138.00 | 0.0M |
| 2022-05-06 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-05-02 | 2,160.00 | 2,160.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-04-28 | 2,176.00 | 2,176.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-04-27 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2022-04-25 | 2,215.00 | 2,215.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-04-22 | 2,155.00 | 2,165.00 | 2,155.00 | 2,165.00 | 0.0M |
| 2022-04-21 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.0M |
| 2022-04-20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2022-04-19 | 2,133.00 | 2,140.00 | 2,133.00 | 2,140.00 | 0.0M |
| 2022-04-18 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2022-04-15 | 2,167.00 | 2,167.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-04-14 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-04-12 | 2,119.00 | 2,119.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2022-04-11 | 2,125.00 | 2,125.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2022-04-07 | 2,140.00 | 2,146.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2022-04-06 | 2,153.00 | 2,153.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2022-04-05 | 2,161.00 | 2,169.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-04-04 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2022-03-31 | 2,164.00 | 2,189.00 | 2,164.00 | 2,189.00 | 0.0M |
| 2022-03-30 | 2,140.00 | 2,153.00 | 2,138.00 | 2,153.00 | 0.0M |
| 2022-03-29 | 2,158.00 | 2,178.00 | 2,120.00 | 2,177.00 | 0.0M |
| 2022-03-25 | 2,275.00 | 2,275.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2022-03-24 | 2,411.00 | 2,411.00 | 2,251.00 | 2,255.00 | 0.0M |
| 2022-03-23 | 2,250.00 | 2,267.00 | 2,250.00 | 2,266.00 | 0.0M |
| 2022-03-22 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.0M |
| 2022-03-18 | 2,278.00 | 2,278.00 | 2,267.00 | 2,267.00 | 0.0M |
| 2022-03-17 | 2,266.00 | 2,267.00 | 2,266.00 | 2,267.00 | 0.0M |
| 2022-03-15 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2022-03-14 | 2,249.00 | 2,250.00 | 2,249.00 | 2,250.00 | 0.0M |
| 2022-03-11 | 2,271.00 | 2,279.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-03-10 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2022-03-09 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2022-03-08 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2022-03-07 | 2,300.00 | 2,301.00 | 2,298.00 | 2,299.00 | 0.0M |
| 2022-03-04 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2022-03-01 | 2,365.00 | 2,365.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2022-02-28 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-02-24 | 2,324.00 | 2,347.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-02-18 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0M |
| 2022-02-17 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0M |
| 2022-02-16 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0M |
| 2022-02-15 | 2,297.00 | 2,301.00 | 2,249.00 | 2,300.00 | 0.0M |
| 2022-02-14 | 2,300.00 | 2,300.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2022-02-10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-02-09 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-02-08 | 2,324.00 | 2,324.00 | 2,298.00 | 2,299.00 | 0.0M |
| 2022-02-07 | 2,305.00 | 2,305.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2022-02-03 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-02-01 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2022-01-31 | 2,316.00 | 2,316.00 | 2,299.00 | 2,305.00 | 0.0M |
| 2022-01-28 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2022-01-27 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2022-01-25 | 2,300.00 | 2,300.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-01-24 | 2,324.00 | 2,324.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-01-21 | 2,323.00 | 2,324.00 | 2,323.00 | 2,324.00 | 0.0M |
| 2022-01-19 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-01-18 | 2,280.00 | 2,300.00 | 2,257.00 | 2,300.00 | 0.0M |
| 2022-01-17 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2022-01-14 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.0M |
| 2022-01-13 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2022-01-12 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2022-01-11 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2022-01-06 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-01-05 | 2,290.00 | 2,290.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2022-01-04 | 2,324.00 | 2,324.00 | 2,301.00 | 2,324.00 | 0.0M |