857.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,032.00 | 1,077.00 | 1,032.00 | 1,049.00 | 0.0M |
| 2024-12-27 | 1,108.00 | 1,108.00 | 1,020.00 | 1,031.00 | 0.1M |
| 2024-12-26 | 1,101.00 | 1,113.00 | 1,082.00 | 1,083.00 | 0.0M |
| 2024-12-24 | 1,102.00 | 1,130.00 | 1,100.00 | 1,101.00 | 0.0M |
| 2024-12-23 | 1,094.00 | 1,129.00 | 1,090.00 | 1,102.00 | 0.1M |
| 2024-12-20 | 1,120.00 | 1,130.00 | 1,088.00 | 1,094.00 | 0.1M |
| 2024-12-19 | 1,150.00 | 1,150.00 | 1,101.00 | 1,122.00 | 0.0M |
| 2024-12-18 | 1,130.00 | 1,130.00 | 1,118.00 | 1,128.00 | 0.1M |
| 2024-12-17 | 1,170.00 | 1,170.00 | 1,122.00 | 1,125.00 | 0.0M |
| 2024-12-16 | 1,175.00 | 1,176.00 | 1,126.00 | 1,143.00 | 0.1M |
| 2024-12-13 | 1,148.00 | 1,157.00 | 1,111.00 | 1,148.00 | 0.1M |
| 2024-12-12 | 1,174.00 | 1,174.00 | 1,116.00 | 1,148.00 | 0.0M |
| 2024-12-11 | 1,148.00 | 1,177.00 | 1,123.00 | 1,159.00 | 0.0M |
| 2024-12-10 | 1,080.00 | 1,134.00 | 1,080.00 | 1,129.00 | 0.1M |
| 2024-12-09 | 1,231.00 | 1,249.00 | 1,090.00 | 1,090.00 | 0.2M |
| 2024-12-06 | 1,257.00 | 1,298.00 | 1,167.00 | 1,230.00 | 0.1M |
| 2024-12-05 | 1,254.00 | 1,369.00 | 1,215.00 | 1,254.00 | 0.2M |
| 2024-12-04 | 1,240.00 | 1,298.00 | 1,233.00 | 1,237.00 | 0.0M |
| 2024-12-03 | 1,299.00 | 1,308.00 | 1,270.00 | 1,301.00 | 0.1M |
| 2024-12-02 | 1,285.00 | 1,326.00 | 1,263.00 | 1,301.00 | 0.0M |
| 2024-11-29 | 1,303.00 | 1,350.00 | 1,280.00 | 1,301.00 | 0.1M |
| 2024-11-28 | 1,303.00 | 1,336.00 | 1,277.00 | 1,303.00 | 0.0M |
| 2024-11-27 | 1,356.00 | 1,356.00 | 1,301.00 | 1,303.00 | 0.0M |
| 2024-11-26 | 1,350.00 | 1,366.00 | 1,322.00 | 1,341.00 | 0.0M |
| 2024-11-25 | 1,322.00 | 1,344.00 | 1,318.00 | 1,334.00 | 0.1M |
| 2024-11-22 | 1,350.00 | 1,395.00 | 1,310.00 | 1,336.00 | 0.1M |
| 2024-11-21 | 1,258.00 | 1,410.00 | 1,217.00 | 1,335.00 | 0.3M |
| 2024-11-20 | 1,245.00 | 1,325.00 | 1,222.00 | 1,261.00 | 0.1M |
| 2024-11-19 | 1,198.00 | 1,279.00 | 1,190.00 | 1,245.00 | 0.3M |
| 2024-11-18 | 1,224.00 | 1,224.00 | 1,175.00 | 1,195.00 | 0.1M |
| 2024-11-15 | 1,183.00 | 1,224.00 | 1,096.00 | 1,224.00 | 0.2M |
| 2024-11-14 | 1,200.00 | 1,281.00 | 1,155.00 | 1,183.00 | 0.1M |
| 2024-11-13 | 1,205.00 | 1,206.00 | 1,169.00 | 1,178.00 | 0.1M |
| 2024-11-12 | 1,284.00 | 1,348.00 | 1,226.00 | 1,234.00 | 0.1M |
| 2024-11-11 | 1,298.00 | 1,310.00 | 1,243.00 | 1,284.00 | 0.1M |
| 2024-11-08 | 1,296.00 | 1,330.00 | 1,281.00 | 1,298.00 | 0.1M |
| 2024-11-07 | 1,308.00 | 1,314.00 | 1,255.00 | 1,296.00 | 0.0M |
| 2024-11-06 | 1,325.00 | 1,349.00 | 1,277.00 | 1,296.00 | 0.1M |
| 2024-11-05 | 1,382.00 | 1,382.00 | 1,324.00 | 1,324.00 | 0.1M |
| 2024-11-04 | 1,293.00 | 1,380.00 | 1,286.00 | 1,334.00 | 0.1M |
| 2024-11-01 | 1,293.00 | 1,305.00 | 1,286.00 | 1,293.00 | 0.0M |
| 2024-10-31 | 1,350.00 | 1,392.00 | 1,286.00 | 1,294.00 | 0.3M |
| 2024-10-30 | 1,392.00 | 1,392.00 | 1,338.00 | 1,355.00 | 0.1M |
| 2024-10-29 | 1,385.00 | 1,410.00 | 1,361.00 | 1,380.00 | 0.0M |
| 2024-10-28 | 1,393.00 | 1,393.00 | 1,361.00 | 1,384.00 | 0.1M |
| 2024-10-25 | 1,399.00 | 1,414.00 | 1,365.00 | 1,371.00 | 0.1M |
| 2024-10-24 | 1,393.00 | 1,428.00 | 1,362.00 | 1,368.00 | 0.1M |
| 2024-10-23 | 1,370.00 | 1,420.00 | 1,340.00 | 1,406.00 | 0.2M |
| 2024-10-22 | 1,406.00 | 1,406.00 | 1,318.00 | 1,350.00 | 0.2M |
| 2024-10-21 | 1,420.00 | 1,420.00 | 1,371.00 | 1,406.00 | 0.1M |
| 2024-10-18 | 1,500.00 | 1,500.00 | 1,294.00 | 1,404.00 | 1.1M |
| 2024-10-17 | 1,622.00 | 1,649.00 | 1,461.00 | 1,520.00 | 0.6M |
| 2024-10-16 | 1,654.00 | 1,659.00 | 1,618.00 | 1,635.00 | 0.1M |
| 2024-10-15 | 1,700.00 | 1,700.00 | 1,638.00 | 1,638.00 | 0.2M |
| 2024-10-14 | 1,703.00 | 1,703.00 | 1,667.00 | 1,682.00 | 0.1M |
| 2024-10-11 | 1,730.00 | 1,757.00 | 1,670.00 | 1,679.00 | 0.2M |
| 2024-10-10 | 1,712.00 | 1,780.00 | 1,680.00 | 1,730.00 | 0.3M |
| 2024-10-08 | 1,727.00 | 1,740.00 | 1,712.00 | 1,739.00 | 0.1M |
| 2024-10-07 | 1,704.00 | 1,727.00 | 1,669.00 | 1,727.00 | 0.2M |
| 2024-10-04 | 1,718.00 | 1,722.00 | 1,640.00 | 1,707.00 | 0.1M |
| 2024-10-02 | 1,716.00 | 1,721.00 | 1,675.00 | 1,721.00 | 0.2M |
| 2024-09-30 | 1,750.00 | 1,784.00 | 1,716.00 | 1,725.00 | 0.3M |
| 2024-09-27 | 1,797.00 | 1,814.00 | 1,739.00 | 1,750.00 | 0.2M |
| 2024-09-26 | 1,823.00 | 1,835.00 | 1,761.00 | 1,797.00 | 0.1M |
| 2024-09-25 | 1,905.00 | 1,922.00 | 1,822.00 | 1,823.00 | 0.2M |
| 2024-09-24 | 1,830.00 | 1,922.00 | 1,829.00 | 1,910.00 | 0.4M |
| 2024-09-23 | 1,801.00 | 1,870.00 | 1,737.00 | 1,833.00 | 0.3M |
| 2024-09-20 | 1,750.00 | 1,809.00 | 1,750.00 | 1,791.00 | 0.1M |
| 2024-09-19 | 1,777.00 | 1,794.00 | 1,741.00 | 1,756.00 | 0.1M |
| 2024-09-13 | 1,777.00 | 1,803.00 | 1,763.00 | 1,777.00 | 0.1M |
| 2024-09-12 | 1,725.00 | 1,815.00 | 1,725.00 | 1,777.00 | 0.1M |
| 2024-09-11 | 1,737.00 | 1,764.00 | 1,721.00 | 1,725.00 | 0.0M |
| 2024-09-10 | 1,756.00 | 1,756.00 | 1,717.00 | 1,737.00 | 0.1M |
| 2024-09-09 | 1,689.00 | 1,756.00 | 1,673.00 | 1,756.00 | 0.1M |
| 2024-09-06 | 1,734.00 | 1,734.00 | 1,689.00 | 1,700.00 | 0.1M |
| 2024-09-05 | 1,729.00 | 1,729.00 | 1,693.00 | 1,696.00 | 0.1M |
| 2024-09-04 | 1,711.00 | 1,722.00 | 1,688.00 | 1,698.00 | 0.1M |
| 2024-09-03 | 1,751.00 | 1,772.00 | 1,710.00 | 1,738.00 | 0.1M |
| 2024-09-02 | 1,745.00 | 1,767.00 | 1,735.00 | 1,751.00 | 0.1M |
| 2024-08-30 | 1,760.00 | 1,776.00 | 1,735.00 | 1,750.00 | 0.2M |
| 2024-08-29 | 1,726.00 | 1,980.00 | 1,711.00 | 1,776.00 | 1.9M |
| 2024-08-28 | 1,735.00 | 1,737.00 | 1,711.00 | 1,727.00 | 0.1M |
| 2024-08-27 | 1,737.00 | 1,737.00 | 1,700.00 | 1,721.00 | 0.1M |
| 2024-08-26 | 1,772.00 | 1,783.00 | 1,721.00 | 1,737.00 | 0.1M |
| 2024-08-23 | 1,773.00 | 1,797.00 | 1,755.00 | 1,772.00 | 0.1M |
| 2024-08-22 | 1,805.00 | 1,837.00 | 1,786.00 | 1,798.00 | 0.1M |
| 2024-08-21 | 1,834.00 | 1,848.00 | 1,765.00 | 1,804.00 | 0.3M |
| 2024-08-20 | 1,705.00 | 1,849.00 | 1,700.00 | 1,834.00 | 0.4M |
| 2024-08-19 | 1,750.00 | 1,750.00 | 1,693.00 | 1,718.00 | 0.1M |
| 2024-08-16 | 1,742.00 | 1,775.00 | 1,709.00 | 1,761.00 | 0.2M |
| 2024-08-14 | 1,733.00 | 1,754.00 | 1,706.00 | 1,706.00 | 0.1M |
| 2024-08-13 | 1,748.00 | 1,762.00 | 1,687.00 | 1,694.00 | 0.1M |
| 2024-08-12 | 1,703.00 | 1,781.00 | 1,703.00 | 1,748.00 | 0.2M |
| 2024-08-09 | 1,720.00 | 1,754.00 | 1,711.00 | 1,720.00 | 0.1M |
| 2024-08-08 | 1,720.00 | 1,767.00 | 1,719.00 | 1,721.00 | 0.0M |
| 2024-08-07 | 1,698.00 | 1,805.00 | 1,698.00 | 1,767.00 | 0.1M |
| 2024-08-06 | 1,632.00 | 1,756.00 | 1,632.00 | 1,719.00 | 0.1M |
| 2024-08-05 | 1,795.00 | 1,795.00 | 1,600.00 | 1,632.00 | 0.3M |
| 2024-08-02 | 1,796.00 | 1,859.00 | 1,726.00 | 1,807.00 | 0.2M |
| 2024-08-01 | 1,802.00 | 1,889.00 | 1,796.00 | 1,860.00 | 0.1M |
| 2024-07-31 | 1,826.00 | 1,834.00 | 1,793.00 | 1,795.00 | 0.1M |
| 2024-07-30 | 1,960.00 | 1,960.00 | 1,814.00 | 1,826.00 | 0.3M |
| 2024-07-29 | 1,850.00 | 1,932.00 | 1,810.00 | 1,925.00 | 0.3M |
| 2024-07-26 | 1,820.00 | 1,843.00 | 1,785.00 | 1,819.00 | 0.1M |
| 2024-07-25 | 1,781.00 | 1,840.00 | 1,771.00 | 1,820.00 | 0.2M |
| 2024-07-24 | 1,838.00 | 1,838.00 | 1,770.00 | 1,770.00 | 0.1M |
| 2024-07-23 | 1,846.00 | 1,859.00 | 1,714.00 | 1,838.00 | 0.2M |
| 2024-07-22 | 1,860.00 | 1,880.00 | 1,790.00 | 1,846.00 | 0.3M |
| 2024-07-19 | 1,760.00 | 1,808.00 | 1,750.00 | 1,808.00 | 0.1M |
| 2024-07-18 | 1,760.00 | 1,813.00 | 1,701.00 | 1,770.00 | 0.2M |
| 2024-07-17 | 1,671.00 | 1,949.00 | 1,663.00 | 1,778.00 | 1.8M |
| 2024-07-16 | 1,683.00 | 1,690.00 | 1,652.00 | 1,688.00 | 0.1M |
| 2024-07-15 | 1,671.00 | 1,700.00 | 1,670.00 | 1,700.00 | 0.0M |
| 2024-07-12 | 1,724.00 | 1,724.00 | 1,677.00 | 1,691.00 | 0.0M |
| 2024-07-11 | 1,798.00 | 1,798.00 | 1,680.00 | 1,693.00 | 0.0M |
| 2024-07-10 | 1,754.00 | 1,754.00 | 1,680.00 | 1,715.00 | 0.0M |
| 2024-07-09 | 1,708.00 | 1,733.00 | 1,685.00 | 1,725.00 | 0.1M |
| 2024-07-08 | 1,740.00 | 1,740.00 | 1,672.00 | 1,712.00 | 0.2M |
| 2024-07-05 | 1,800.00 | 1,828.00 | 1,723.00 | 1,750.00 | 0.2M |
| 2024-07-04 | 1,728.00 | 1,864.00 | 1,726.00 | 1,800.00 | 0.5M |
| 2024-07-03 | 1,788.00 | 1,788.00 | 1,671.00 | 1,687.00 | 0.1M |
| 2024-07-02 | 1,640.00 | 1,810.00 | 1,631.00 | 1,732.00 | 0.3M |
| 2024-07-01 | 1,633.00 | 1,664.00 | 1,622.00 | 1,634.00 | 0.0M |
| 2024-06-28 | 1,663.00 | 1,676.00 | 1,622.00 | 1,633.00 | 0.0M |
| 2024-06-27 | 1,681.00 | 1,696.00 | 1,651.00 | 1,660.00 | 0.1M |
| 2024-06-26 | 1,717.00 | 1,733.00 | 1,680.00 | 1,681.00 | 0.1M |
| 2024-06-25 | 1,723.00 | 1,745.00 | 1,689.00 | 1,717.00 | 0.0M |
| 2024-06-24 | 1,708.00 | 1,725.00 | 1,685.00 | 1,723.00 | 0.1M |
| 2024-06-21 | 1,741.00 | 1,741.00 | 1,620.00 | 1,708.00 | 0.1M |
| 2024-06-20 | 1,695.00 | 1,737.00 | 1,695.00 | 1,725.00 | 0.0M |
| 2024-06-19 | 1,762.00 | 1,762.00 | 1,689.00 | 1,704.00 | 0.0M |
| 2024-06-18 | 1,761.00 | 1,764.00 | 1,754.00 | 1,759.00 | 0.0M |
| 2024-06-17 | 1,859.00 | 1,859.00 | 1,755.00 | 1,761.00 | 0.1M |
| 2024-06-14 | 1,880.00 | 1,880.00 | 1,816.00 | 1,842.00 | 0.1M |
| 2024-06-13 | 1,817.00 | 1,842.00 | 1,815.00 | 1,832.00 | 0.1M |
| 2024-06-12 | 1,780.00 | 1,832.00 | 1,780.00 | 1,818.00 | 0.1M |
| 2024-06-11 | 1,753.00 | 1,819.00 | 1,751.00 | 1,780.00 | 0.1M |
| 2024-06-10 | 1,831.00 | 1,831.00 | 1,774.00 | 1,789.00 | 0.1M |
| 2024-06-07 | 1,809.00 | 1,829.00 | 1,774.00 | 1,808.00 | 0.1M |
| 2024-06-05 | 1,813.00 | 1,832.00 | 1,775.00 | 1,807.00 | 0.1M |
| 2024-06-04 | 1,789.00 | 1,817.00 | 1,774.00 | 1,810.00 | 0.1M |
| 2024-06-03 | 1,746.00 | 1,808.00 | 1,743.00 | 1,794.00 | 0.1M |
| 2024-05-31 | 1,734.00 | 1,765.00 | 1,718.00 | 1,764.00 | 0.1M |
| 2024-05-30 | 1,710.00 | 1,746.00 | 1,710.00 | 1,734.00 | 0.0M |
| 2024-05-29 | 1,759.00 | 1,759.00 | 1,707.00 | 1,708.00 | 0.0M |
| 2024-05-28 | 1,710.00 | 1,758.00 | 1,681.00 | 1,758.00 | 0.1M |
| 2024-05-27 | 1,745.00 | 1,780.00 | 1,680.00 | 1,710.00 | 0.1M |
| 2024-05-24 | 1,750.00 | 1,778.00 | 1,725.00 | 1,751.00 | 0.0M |
| 2024-05-23 | 1,775.00 | 1,776.00 | 1,740.00 | 1,753.00 | 0.1M |
| 2024-05-22 | 1,858.00 | 1,859.00 | 1,776.00 | 1,777.00 | 0.1M |
| 2024-05-21 | 1,850.00 | 1,850.00 | 1,761.00 | 1,782.00 | 0.1M |
| 2024-05-20 | 1,801.00 | 1,865.00 | 1,788.00 | 1,803.00 | 0.0M |
| 2024-05-17 | 1,862.00 | 1,881.00 | 1,800.00 | 1,806.00 | 0.1M |
| 2024-05-16 | 1,819.00 | 1,920.00 | 1,786.00 | 1,888.00 | 0.2M |
| 2024-05-14 | 1,775.00 | 1,807.00 | 1,771.00 | 1,781.00 | 0.0M |
| 2024-05-13 | 1,764.00 | 1,808.00 | 1,760.00 | 1,775.00 | 0.1M |
| 2024-05-10 | 1,765.00 | 1,772.00 | 1,743.00 | 1,771.00 | 0.0M |
| 2024-05-09 | 1,744.00 | 1,772.00 | 1,718.00 | 1,766.00 | 0.1M |
| 2024-05-08 | 1,718.00 | 1,745.00 | 1,705.00 | 1,738.00 | 0.0M |
| 2024-05-07 | 1,725.00 | 1,746.00 | 1,715.00 | 1,736.00 | 0.0M |
| 2024-05-03 | 1,740.00 | 1,745.00 | 1,702.00 | 1,721.00 | 0.0M |
| 2024-05-02 | 1,698.00 | 1,757.00 | 1,698.00 | 1,735.00 | 0.1M |
| 2024-04-30 | 1,650.00 | 1,695.00 | 1,630.00 | 1,695.00 | 0.2M |
| 2024-04-29 | 1,648.00 | 1,673.00 | 1,631.00 | 1,640.00 | 0.0M |
| 2024-04-26 | 1,658.00 | 1,680.00 | 1,637.00 | 1,648.00 | 0.0M |
| 2024-04-25 | 1,655.00 | 1,678.00 | 1,653.00 | 1,658.00 | 0.0M |
| 2024-04-24 | 1,680.00 | 1,680.00 | 1,648.00 | 1,655.00 | 0.0M |
| 2024-04-23 | 1,668.00 | 1,699.00 | 1,640.00 | 1,657.00 | 0.0M |
| 2024-04-22 | 1,693.00 | 1,693.00 | 1,651.00 | 1,668.00 | 0.1M |
| 2024-04-19 | 1,718.00 | 1,718.00 | 1,661.00 | 1,700.00 | 0.0M |
| 2024-04-18 | 1,696.00 | 1,714.00 | 1,652.00 | 1,698.00 | 0.0M |
| 2024-04-17 | 1,710.00 | 1,710.00 | 1,654.00 | 1,696.00 | 0.0M |
| 2024-04-16 | 1,741.00 | 1,757.00 | 1,660.00 | 1,687.00 | 0.1M |
| 2024-04-15 | 1,730.00 | 1,730.00 | 1,642.00 | 1,675.00 | 0.0M |
| 2024-04-12 | 1,715.00 | 1,739.00 | 1,704.00 | 1,705.00 | 0.1M |
| 2024-04-11 | 1,713.00 | 1,749.00 | 1,706.00 | 1,721.00 | 0.0M |
| 2024-04-09 | 1,723.00 | 1,745.00 | 1,706.00 | 1,713.00 | 0.0M |
| 2024-04-08 | 1,753.00 | 1,753.00 | 1,709.00 | 1,734.00 | 0.1M |
| 2024-04-05 | 1,747.00 | 1,778.00 | 1,706.00 | 1,754.00 | 0.0M |
| 2024-04-04 | 1,755.00 | 1,771.00 | 1,746.00 | 1,747.00 | 0.0M |
| 2024-04-03 | 1,788.00 | 1,789.00 | 1,740.00 | 1,755.00 | 0.0M |
| 2024-04-02 | 1,790.00 | 1,860.00 | 1,761.00 | 1,795.00 | 0.1M |
| 2024-04-01 | 1,731.00 | 1,804.00 | 1,731.00 | 1,775.00 | 0.1M |
| 2024-03-29 | 1,767.00 | 1,778.00 | 1,740.00 | 1,748.00 | 0.0M |
| 2024-03-28 | 1,777.00 | 1,779.00 | 1,730.00 | 1,767.00 | 0.0M |
| 2024-03-27 | 1,750.00 | 1,780.00 | 1,746.00 | 1,777.00 | 0.1M |
| 2024-03-26 | 1,758.00 | 1,758.00 | 1,738.00 | 1,750.00 | 0.1M |
| 2024-03-25 | 1,771.00 | 1,797.00 | 1,750.00 | 1,755.00 | 0.1M |
| 2024-03-22 | 1,780.00 | 1,780.00 | 1,744.00 | 1,771.00 | 0.1M |
| 2024-03-21 | 1,804.00 | 1,804.00 | 1,768.00 | 1,780.00 | 0.1M |
| 2024-03-20 | 1,788.00 | 1,807.00 | 1,771.00 | 1,798.00 | 0.1M |
| 2024-03-19 | 1,800.00 | 1,807.00 | 1,770.00 | 1,788.00 | 0.1M |
| 2024-03-18 | 1,800.00 | 1,807.00 | 1,794.00 | 1,800.00 | 0.0M |
| 2024-03-15 | 1,811.00 | 1,811.00 | 1,792.00 | 1,800.00 | 0.0M |
| 2024-03-14 | 1,817.00 | 1,838.00 | 1,790.00 | 1,801.00 | 0.1M |
| 2024-03-13 | 1,849.00 | 1,849.00 | 1,801.00 | 1,827.00 | 0.1M |
| 2024-03-12 | 1,822.00 | 1,886.00 | 1,803.00 | 1,827.00 | 0.1M |
| 2024-03-11 | 1,815.00 | 1,891.00 | 1,810.00 | 1,822.00 | 0.0M |
| 2024-03-08 | 1,839.00 | 1,870.00 | 1,807.00 | 1,810.00 | 0.1M |
| 2024-03-07 | 1,780.00 | 2,000.00 | 1,780.00 | 1,852.00 | 0.5M |
| 2024-03-06 | 1,818.00 | 1,839.00 | 1,773.00 | 1,809.00 | 0.0M |
| 2024-03-05 | 1,834.00 | 1,835.00 | 1,807.00 | 1,818.00 | 0.1M |
| 2024-03-04 | 1,835.00 | 1,863.00 | 1,805.00 | 1,838.00 | 0.1M |
| 2024-02-29 | 1,840.00 | 1,840.00 | 1,802.00 | 1,817.00 | 0.0M |
| 2024-02-28 | 1,818.00 | 1,832.00 | 1,801.00 | 1,829.00 | 0.0M |
| 2024-02-27 | 1,865.00 | 1,874.00 | 1,805.00 | 1,818.00 | 0.1M |
| 2024-02-26 | 1,892.00 | 1,893.00 | 1,854.00 | 1,877.00 | 0.1M |
| 2024-02-23 | 1,989.00 | 1,989.00 | 1,891.00 | 1,892.00 | 0.1M |
| 2024-02-22 | 1,993.00 | 2,010.00 | 1,940.00 | 1,968.00 | 0.1M |
| 2024-02-21 | 1,893.00 | 2,140.00 | 1,875.00 | 1,993.00 | 0.3M |
| 2024-02-20 | 1,924.00 | 1,945.00 | 1,870.00 | 1,898.00 | 0.1M |
| 2024-02-19 | 1,954.00 | 2,000.00 | 1,888.00 | 1,925.00 | 0.1M |
| 2024-02-16 | 1,971.00 | 2,035.00 | 1,969.00 | 1,987.00 | 0.1M |
| 2024-02-15 | 1,921.00 | 2,035.00 | 1,875.00 | 2,005.00 | 0.1M |
| 2024-02-14 | 1,909.00 | 2,000.00 | 1,891.00 | 1,944.00 | 0.1M |
| 2024-02-13 | 1,925.00 | 1,925.00 | 1,898.00 | 1,910.00 | 0.0M |
| 2024-02-08 | 1,866.00 | 1,920.00 | 1,864.00 | 1,908.00 | 0.1M |
| 2024-02-07 | 1,866.00 | 1,887.00 | 1,830.00 | 1,874.00 | 0.1M |
| 2024-02-06 | 1,797.00 | 1,877.00 | 1,775.00 | 1,866.00 | 0.1M |
| 2024-02-05 | 1,792.00 | 1,823.00 | 1,777.00 | 1,797.00 | 0.1M |
| 2024-02-02 | 1,798.00 | 1,825.00 | 1,779.00 | 1,792.00 | 0.1M |
| 2024-02-01 | 1,801.00 | 1,812.00 | 1,780.00 | 1,798.00 | 0.0M |
| 2024-01-31 | 1,812.00 | 1,821.00 | 1,800.00 | 1,812.00 | 0.0M |
| 2024-01-30 | 1,850.00 | 1,900.00 | 1,755.00 | 1,831.00 | 0.1M |
| 2024-01-29 | 1,905.00 | 1,905.00 | 1,720.00 | 1,900.00 | 0.1M |
| 2024-01-26 | 1,877.00 | 1,944.00 | 1,841.00 | 1,875.00 | 0.1M |
| 2024-01-25 | 1,762.00 | 1,925.00 | 1,762.00 | 1,877.00 | 0.2M |
| 2024-01-24 | 1,815.00 | 1,815.00 | 1,722.00 | 1,762.00 | 0.1M |
| 2024-01-23 | 1,801.00 | 1,826.00 | 1,774.00 | 1,787.00 | 0.0M |
| 2024-01-22 | 1,875.00 | 1,875.00 | 1,790.00 | 1,801.00 | 0.1M |
| 2024-01-19 | 1,882.00 | 1,917.00 | 1,768.00 | 1,843.00 | 0.1M |
| 2024-01-18 | 1,845.00 | 1,913.00 | 1,845.00 | 1,867.00 | 0.0M |
| 2024-01-17 | 1,882.00 | 1,882.00 | 1,850.00 | 1,851.00 | 0.1M |
| 2024-01-16 | 1,897.00 | 1,905.00 | 1,870.00 | 1,872.00 | 0.1M |
| 2024-01-15 | 1,922.00 | 1,936.00 | 1,883.00 | 1,897.00 | 0.1M |
| 2024-01-12 | 1,973.00 | 1,973.00 | 1,915.00 | 1,922.00 | 0.1M |
| 2024-01-11 | 2,020.00 | 2,020.00 | 1,956.00 | 1,969.00 | 0.1M |
| 2024-01-10 | 2,000.00 | 2,000.00 | 1,950.00 | 1,969.00 | 0.1M |
| 2024-01-09 | 1,980.00 | 2,020.00 | 1,960.00 | 1,980.00 | 0.2M |
| 2024-01-08 | 1,984.00 | 2,035.00 | 1,957.00 | 1,992.00 | 0.2M |
| 2024-01-05 | 1,949.00 | 2,025.00 | 1,949.00 | 2,000.00 | 0.1M |
| 2024-01-04 | 2,005.00 | 2,005.00 | 1,962.00 | 1,989.00 | 0.1M |
| 2024-01-03 | 2,010.00 | 2,060.00 | 1,981.00 | 2,000.00 | 0.1M |
| 2024-01-02 | 1,984.00 | 2,045.00 | 1,982.00 | 2,015.00 | 0.1M |