OutlookConsulting

5596
🏛️ japan →
1,330.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 986.00 986.00 986.00 986.00 0.1K
09:05 985.00 985.00 985.00 985.00 1.1K
10:25 985.00 985.00 985.00 985.00 0.1K
10:45 985.00 985.00 985.00 985.00 0.1K
12:30 985.00 985.00 985.00 985.00 0.8K
12:45 985.00 985.00 985.00 985.00 0.1K
13:20 985.00 985.00 985.00 985.00 0.1K
13:35 985.00 985.00 985.00 985.00 0.1K
13:45 983.00 983.00 982.00 982.00 0.3K
13:50 982.00 982.00 982.00 982.00 0.1K
13:55 980.00 980.00 980.00 980.00 0.7K
14:00 984.00 984.00 984.00 984.00 0.1K
14:35 985.00 985.00 985.00 985.00 0.1K
14:45 977.00 977.00 977.00 977.00 0.2K
14:50 985.00 985.00 985.00 985.00 0.3K
15:30 980.00 980.00 980.00 980.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available