1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 987.00 | 987.00 | 987.00 | 987.00 | 1.5K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 10:20 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 10:35 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 12:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 14:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.6K |
| 14:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 15:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.7K |