1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 10:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 10:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 14:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:35 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 15:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |