1,335.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 09:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.1K |
| 09:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.9K |
| 09:30 | 1,112.00 | 1,112.00 | 1,100.00 | 1,100.00 | 3.6K |
| 09:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:45 | 1,103.00 | 1,103.00 | 1,097.00 | 1,097.00 | 1.7K |
| 12:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |