1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 2.6K |
| 09:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 09:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 2.9K |
| 12:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 14:40 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 15:10 | 1,053.00 | 1,053.00 | 1,051.00 | 1,051.00 | 0.2K |
| 15:20 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.7K |