1,335.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:35 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 10:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.8K |
| 10:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:40 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 12:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.4K |
| 13:25 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 1.0K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 14:35 | 1,024.00 | 1,036.00 | 1,024.00 | 1,036.00 | 0.2K |
| 15:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |